豆包 Historical Data

豆包 Page 5
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,594
1:08 AM $ 0.00168
-0.01%
$ 1.68 million $ 15,594
1:07 AM $ 0.00169
+0.00%
$ 1.68 million $ 15,593
1:06 AM $ 0.00169
+0.00%
$ 1.68 million $ 15,595
1:05 AM $ 0.00169
+0.00%
$ 1.68 million $ 15,461
1:04 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,463
1:03 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,462
1:02 AM $ 0.00169
-0.01%
$ 1.69 million $ 15,460
1:01 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,460
1:00 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,466
12:59 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,466
12:58 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,417
12:57 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,417
12:56 AM $ 0.00169
-0.01%
$ 1.69 million $ 15,418
12:55 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,421
12:54 AM $ 0.00169
-0.02%
$ 1.69 million $ 15,413
12:53 AM $ 0.00169
+0.01%
$ 1.69 million $ 15,413
12:52 AM $ 0.00169
+0.07%
$ 1.69 million $ 15,410
12:51 AM $ 0.00169
-0.03%
$ 1.69 million $ 15,394
12:50 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,394
12:49 AM $ 0.00169
-0.06%
$ 1.69 million $ 15,391
12:48 AM $ 0.00169
+0.04%
$ 1.69 million $ 15,396
12:47 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,370
12:46 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,369
12:45 AM $ 0.00169
+0.01%
$ 1.69 million $ 15,368
12:44 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,369
12:43 AM $ 0.00169
+0.04%
$ 1.69 million $ 15,367
12:42 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,330
12:41 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,322
12:40 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,320
12:39 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,614
12:38 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,614
12:37 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,615
12:36 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,615
12:35 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,614
12:34 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,613
12:33 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,613
12:32 AM $ 0.00168
+0.13%
$ 1.68 million $ 15,606
12:31 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,748
12:30 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,746
12:29 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,747
12:28 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,748
12:27 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,749
12:26 AM $ 0.00168
+0.00%
$ 1.68 million $ 16,122
12:25 AM $ 0.00168
+0.00%
$ 1.68 million $ 16,120
12:24 AM $ 0.00168
+0.00%
$ 1.68 million $ 16,494
12:23 AM $ 0.00168
+0.00%
$ 1.68 million $ 16,494
12:22 AM $ 0.00168
+0.00%
$ 1.68 million $ 16,495
12:21 AM $ 0.00168
+0.00%
$ 1.68 million $ 16,495
12:20 AM $ 0.00168
+0.00%
$ 1.68 million $ 16,493