豆包 Historical Data

豆包 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 14,796
Apr 2, 5 PM $ 0.00214
+0.55%
$ 2.14 million $ 14,812
Apr 2, 4 PM $ 0.00212
+0.98%
$ 2.12 million $ 15,655
Apr 2, 3 PM $ 0.00211
-0.05%
$ 2.11 million $ 15,810
Apr 2, 2 PM $ 0.00211
+0.95%
$ 2.11 million $ 16,114
Apr 2, 1 PM $ 0.00208
+0.41%
$ 2.08 million $ 16,683
Apr 2, 12 PM $ 0.00208
+0.56%
$ 2.08 million $ 17,183
Apr 2, 11 AM $ 0.00206
+0.07%
$ 2.06 million $ 18,389
Apr 2, 10 AM $ 0.00207
+1.45%
$ 2.07 million $ 19,061
Apr 2, 9 AM $ 0.00204
-0.42%
$ 2.04 million $ 20,286
Apr 2, 8 AM $ 0.00205
+0.29%
$ 2.05 million $ 19,871
Apr 2, 7 AM $ 0.00204
-0.19%
$ 2.04 million $ 19,731
Apr 2, 6 AM $ 0.00204
+0.52%
$ 2.04 million $ 20,218
Apr 2, 5 AM $ 0.00203
+0.41%
$ 2.03 million $ 20,449
Apr 2, 4 AM $ 0.00203
-0.74%
$ 2.03 million $ 20,514
Apr 2, 3 AM $ 0.00204
-0.84%
$ 2.04 million $ 20,687
Apr 2, 2 AM $ 0.00206
+1.00%
$ 2.06 million $ 22,811
Apr 2, 1 AM $ 0.00204
-1.12%
$ 2.04 million $ 23,172
Apr 2, 12 AM $ 0.00206
-0.04%
$ 2.06 million $ 23,751
Apr 1, 11 PM $ 0.00206
+0.11%
$ 2.06 million $ 26,326
Apr 1, 10 PM $ 0.00206
-0.48%
$ 2.06 million $ 24,184
Apr 1, 9 PM $ 0.00206
-0.38%
$ 2.06 million $ 24,109
Apr 1, 8 PM $ 0.00207
-0.45%
$ 2.07 million $ 23,355
Apr 1, 7 PM $ 0.00208
-0.02%
$ 2.08 million $ 25,164
Apr 1, 6 PM $ 0.00208
-0.26%
$ 2.08 million $ 25,140
Apr 1, 5 PM $ 0.00209
+0.24%
$ 2.09 million $ 25,655
Apr 1, 4 PM $ 0.00209
+4.39%
$ 2.09 million $ 25,736
Apr 1, 3 PM $ 0.002
-3.99%
$ 2 million $ 27,031
Apr 1, 2 PM $ 0.00208
+0.04%
$ 2.08 million $ 27,053
Apr 1, 1 PM $ 0.00208
+0.34%
$ 2.08 million $ 29,922
Apr 1, 12 PM $ 0.00207
-0.53%
$ 2.07 million $ 31,131
Apr 1, 11 AM $ 0.00208
+0.15%
$ 2.08 million $ 32,388
Apr 1, 10 AM $ 0.00208
-1.24%
$ 2.08 million $ 29,893
Apr 1, 9 AM $ 0.00211
-2.13%
$ 2.11 million $ 30,905
Apr 1, 8 AM $ 0.00216
-0.20%
$ 2.16 million $ 28,579
Apr 1, 7 AM $ 0.00216
+0.97%
$ 2.16 million $ 30,192
Apr 1, 6 AM $ 0.00214
-1.70%
$ 2.14 million $ 28,966
Apr 1, 5 AM $ 0.00218
+0.85%
$ 2.18 million $ 30,015
Apr 1, 4 AM $ 0.00216
+0.05%
$ 2.16 million $ 30,055
Apr 1, 3 AM $ 0.00216
+2.14%
$ 2.16 million $ 30,419
Apr 1, 2 AM $ 0.00212
-1.49%
$ 2.12 million $ 31,727
Apr 1, 1 AM $ 0.00215
-0.30%
$ 2.15 million $ 30,677
Apr 1, 12 AM $ 0.00218
+0.56%
$ 2.18 million $ 32,175
Mar 31, 11 PM $ 0.00217
+0.16%
$ 2.17 million $ 32,035
Mar 31, 10 PM $ 0.00214
-1.16%
$ 2.14 million $ 32,148
Mar 31, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 32,169
Mar 31, 7 PM $ 0.00213
+0.21%
$ 2.13 million $ 31,924
Mar 31, 6 PM $ 0.00213
+1.83%
$ 2.13 million $ 31,259
Mar 31, 5 PM $ 0.0021
-1.64%
$ 2.1 million $ 29,673
Mar 31, 4 PM $ 0.00213
-0.68%
$ 2.13 million $ 28,662