豆包 Historical Data

豆包 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00115
+0.10%
$ 1.15 million $ 11,672
May 22, 6 AM $ 0.00115
+0.63%
$ 1.15 million $ 13,081
May 22, 5 AM $ 0.00114
-0.05%
$ 1.14 million $ 13,445
May 22, 4 AM $ 0.00114
+2.79%
$ 1.14 million $ 13,449
May 22, 3 AM $ 0.00111
-3.10%
$ 1.11 million $ 12,398
May 22, 2 AM $ 0.00115
+3.77%
$ 1.15 million $ 12,391
May 22, 1 AM $ 0.0011
-0.24%
$ 1.1 million $ 11,746
May 22, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,800
May 21, 11 PM $ 0.00111
-0.58%
$ 1.11 million $ 11,921
May 21, 10 PM $ 0.00111
-2.20%
$ 1.11 million $ 11,963
May 21, 9 PM $ 0.00114
+0.20%
$ 1.14 million $ 12,102
May 21, 8 PM $ 0.00114
+1.77%
$ 1.14 million $ 12,028
May 21, 7 PM $ 0.00112
-0.68%
$ 1.12 million $ 11,732
May 21, 6 PM $ 0.00112
-0.24%
$ 1.12 million $ 11,765
May 21, 5 PM $ 0.00113
+0.89%
$ 1.13 million $ 10,696
May 21, 4 PM $ 0.00112
+0.85%
$ 1.12 million $ 10,483
May 21, 3 PM $ 0.00111
-0.85%
$ 1.11 million $ 10,050
May 21, 2 PM $ 0.00112
+0.16%
$ 1.12 million $ 10,474
May 21, 1 PM $ 0.00111
+2.87%
$ 1.11 million $ 9,514
May 21, 12 PM $ 0.00109
-0.76%
$ 1.09 million $ 9,168
May 21, 11 AM $ 0.00109
-2.81%
$ 1.09 million $ 8,486
May 21, 10 AM $ 0.00113
+0.26%
$ 1.13 million $ 8,600
May 21, 9 AM $ 0.00112
+3.44%
$ 1.12 million $ 8,492
May 21, 8 AM $ 0.00109
-0.68%
$ 1.09 million $ 8,286
May 21, 7 AM $ 0.00109
+2.23%
$ 1.09 million $ 7,793
May 21, 6 AM $ 0.00107
-2.44%
$ 1.07 million $ 7,001
May 21, 5 AM $ 0.0011
-0.74%
$ 1.1 million $ 6,990
May 21, 4 AM $ 0.00111
-0.19%
$ 1.11 million $ 8,159
May 21, 3 AM $ 0.00111
+0.32%
$ 1.11 million $ 8,492
May 21, 2 AM $ 0.00111
-0.32%
$ 1.11 million $ 8,189
May 21, 1 AM $ 0.00111
-0.06%
$ 1.11 million $ 8,324
May 21, 12 AM $ 0.00111
+0.37%
$ 1.11 million $ 8,366
May 20, 11 PM $ 0.00111
+0.01%
$ 1.11 million $ 8,231
May 20, 10 PM $ 0.00111
-0.47%
$ 1.11 million $ 8,287
May 20, 9 PM $ 0.00111
+0.40%
$ 1.11 million $ 8,244
May 20, 8 PM $ 0.00111
-1.62%
$ 1.11 million $ 8,126
May 20, 7 PM $ 0.00112
-0.07%
$ 1.12 million $ 8,213
May 20, 6 PM $ 0.00113
-0.11%
$ 1.13 million $ 8,200
May 20, 5 PM $ 0.00113
+0.46%
$ 1.13 million $ 8,160
May 20, 4 PM $ 0.00112
-0.21%
$ 1.12 million $ 8,412
May 20, 3 PM $ 0.00112
+0.82%
$ 1.12 million $ 8,489
May 20, 2 PM $ 0.00111
+0.53%
$ 1.11 million $ 8,472
May 20, 1 PM $ 0.00111
-0.15%
$ 1.11 million $ 8,744
May 20, 12 PM $ 0.00111
+0.57%
$ 1.11 million $ 9,371
May 20, 11 AM $ 0.0011
+0.17%
$ 1.1 million $ 9,698
May 20, 10 AM $ 0.0011
-0.12%
$ 1.1 million $ 9,717
May 20, 9 AM $ 0.0011
-0.79%
$ 1.1 million $ 10,172
May 20, 8 AM $ 0.00111
+0.58%
$ 1.11 million $ 10,418
May 20, 7 AM $ 0.00111
+0.10%
$ 1.11 million $ 10,405
May 20, 6 AM $ 0.00111
+0.24%
$ 1.11 million $ 9,997