豆包 Historical Data

豆包 Page 6
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,810
1:41 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,810
1:40 AM $ 0.00168
+0.02%
$ 1.68 million $ 15,803
1:39 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,803
1:38 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,802
1:37 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,605
1:36 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,610
1:35 AM $ 0.00168
+0.01%
$ 1.68 million $ 15,610
1:34 AM $ 0.00168
-0.14%
$ 1.68 million $ 15,608
1:33 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,573
1:32 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,571
1:31 AM $ 0.00168
+0.01%
$ 1.68 million $ 15,571
1:30 AM $ 0.00168
+0.07%
$ 1.68 million $ 15,572
1:29 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,559
1:28 AM $ 0.00168
-0.05%
$ 1.68 million $ 15,570
1:27 AM $ 0.00168
+0.01%
$ 1.68 million $ 15,564
1:26 AM $ 0.00168
+0.02%
$ 1.68 million $ 15,567
1:25 AM $ 0.00168
-0.02%
$ 1.68 million $ 15,563
1:24 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,357
1:23 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,348
1:22 AM $ 0.00168
+0.21%
$ 1.68 million $ 15,347
1:21 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,380
1:20 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,380
1:19 AM $ 0.00168
-0.06%
$ 1.68 million $ 15,385
1:18 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,385
1:17 AM $ 0.00168
-0.02%
$ 1.68 million $ 15,386
1:16 AM $ 0.00168
+0.02%
$ 1.68 million $ 15,371
1:15 AM $ 0.00168
+0.01%
$ 1.68 million $ 15,363
1:14 AM $ 0.00168
-0.01%
$ 1.68 million $ 15,352
1:13 AM $ 0.00168
+0.02%
$ 1.68 million $ 15,349
1:12 AM $ 0.00168
-0.02%
$ 1.68 million $ 15,233
1:11 AM $ 0.00168
-0.16%
$ 1.68 million $ 15,238
1:10 AM $ 0.00168
-0.06%
$ 1.68 million $ 15,240
1:09 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,594
1:08 AM $ 0.00168
-0.01%
$ 1.68 million $ 15,594
1:07 AM $ 0.00169
+0.00%
$ 1.68 million $ 15,593
1:06 AM $ 0.00169
+0.00%
$ 1.68 million $ 15,595
1:05 AM $ 0.00169
+0.00%
$ 1.68 million $ 15,461
1:04 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,463
1:03 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,462
1:02 AM $ 0.00169
-0.01%
$ 1.69 million $ 15,460
1:01 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,460
1:00 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,466
12:59 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,466
12:58 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,417
12:57 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,417
12:56 AM $ 0.00169
-0.01%
$ 1.69 million $ 15,418
12:55 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,421
12:54 AM $ 0.00169
-0.02%
$ 1.69 million $ 15,413
12:53 AM $ 0.00169
+0.01%
$ 1.69 million $ 15,413