豆包 Historical Data

豆包 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00213
-0.68%
$ 2.13 million $ 28,662
Mar 31, 3 PM $ 0.00214
+0.87%
$ 2.14 million $ 28,162
Mar 31, 2 PM $ 0.00213
-1.21%
$ 2.13 million $ 29,052
Mar 31, 1 PM $ 0.0022
+2.00%
$ 2.2 million $ 28,811
Mar 31, 12 PM $ 0.00216
+0.69%
$ 2.16 million $ 33,955
Mar 31, 11 AM $ 0.00215
+1.28%
$ 2.15 million $ 83,185
Mar 31, 10 AM $ 0.00212
+0.01%
$ 2.12 million $ 88,739
Mar 31, 9 AM $ 0.00212
+1.15%
$ 2.12 million $ 88,785
Mar 31, 8 AM $ 0.00209
-1.78%
$ 2.09 million $ 88,012
Mar 31, 7 AM $ 0.00213
-0.65%
$ 2.13 million $ 82,810
Mar 31, 6 AM $ 0.00214
-2.99%
$ 2.14 million $ 81,051
Mar 31, 5 AM $ 0.00222
+2.12%
$ 2.22 million $ 84,383
Mar 31, 4 AM $ 0.00218
-0.80%
$ 2.18 million $ 88,161
Mar 31, 3 AM $ 0.0022
-2.85%
$ 2.2 million $ 88,759
Mar 31, 2 AM $ 0.00226
+2.23%
$ 2.26 million $ 91,378
Mar 31, 1 AM $ 0.00221
+0.62%
$ 2.21 million $ 82,594
Mar 31, 12 AM $ 0.0022
-0.60%
$ 2.2 million $ 72,224
Mar 30, 11 PM $ 0.0022
-0.42%
$ 2.2 million $ 71,633
Mar 30, 10 PM $ 0.0022
-0.03%
$ 2.2 million $ 71,899
Mar 30, 9 PM $ 0.0022
-0.43%
$ 2.2 million $ 71,827
Mar 30, 8 PM $ 0.00221
+0.51%
$ 2.21 million $ 71,795
Mar 30, 7 PM $ 0.00219
-0.29%
$ 2.19 million $ 71,401
Mar 30, 6 PM $ 0.0022
-0.11%
$ 2.2 million $ 71,538
Mar 30, 5 PM $ 0.00221
-1.00%
$ 2.21 million $ 71,811
Mar 30, 4 PM $ 0.00223
+0.96%
$ 2.23 million $ 72,792
Mar 30, 3 PM $ 0.00221
-6.91%
$ 2.21 million $ 70,704
Mar 30, 2 PM $ 0.00236
+4.40%
$ 2.36 million $ 70,163
Mar 30, 1 PM $ 0.00226
-3.93%
$ 2.26 million $ 67,256
Mar 30, 12 PM $ 0.00234
-6.13%
$ 2.34 million $ 66,942
Mar 30, 11 AM $ 0.00249
+7.28%
$ 2.49 million $ 24,341
Mar 30, 10 AM $ 0.00232
+0.31%
$ 2.32 million $ 17,160
Mar 30, 9 AM $ 0.00231
+0.40%
$ 2.31 million $ 19,607
Mar 30, 8 AM $ 0.00231
+1.61%
$ 2.31 million $ 19,624
Mar 30, 7 AM $ 0.00228
-0.07%
$ 2.28 million $ 18,971
Mar 30, 6 AM $ 0.00228
-0.16%
$ 2.28 million $ 20,538
Mar 30, 5 AM $ 0.00228
-1.18%
$ 2.28 million $ 22,077
Mar 30, 4 AM $ 0.00231
-0.72%
$ 2.31 million $ 21,206
Mar 30, 3 AM $ 0.00233
+0.26%
$ 2.33 million $ 19,892
Mar 30, 2 AM $ 0.00232
+2.06%
$ 2.32 million $ 18,993
Mar 30, 1 AM $ 0.00227
+1.10%
$ 2.27 million $ 18,021
Mar 30, 12 AM $ 0.00224
+0.32%
$ 2.24 million $ 18,613
Mar 29, 11 PM $ 0.00223
+0.37%
$ 2.23 million $ 18,648
Mar 29, 10 PM $ 0.00223
-0.58%
$ 2.23 million $ 18,831
Mar 29, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 20,012
Mar 29, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 20,055
Mar 29, 7 PM $ 0.00224
+0.01%
$ 2.24 million $ 20,018
Mar 29, 6 PM $ 0.00224
-0.31%
$ 2.24 million $ 20,037
Mar 29, 5 PM $ 0.00224
+0.26%
$ 2.24 million $ 19,956
Mar 29, 4 PM $ 0.00223
+0.27%
$ 2.23 million $ 21,237
Mar 29, 3 PM $ 0.00222
-0.12%
$ 2.22 million $ 32,520