豆包 Historical Data

豆包 Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00111
+0.24%
$ 1.11 million $ 9,997
May 20, 5 AM $ 0.0011
+1.19%
$ 1.1 million $ 9,820
May 20, 4 AM $ 0.00109
+0.04%
$ 1.09 million $ 8,601
May 20, 3 AM $ 0.00109
-0.57%
$ 1.09 million $ 8,524
May 20, 2 AM $ 0.0011
+0.47%
$ 1.1 million $ 8,572
May 20, 1 AM $ 0.00109
+0.09%
$ 1.09 million $ 10,027
May 20, 12 AM $ 0.00109
+0.76%
$ 1.09 million $ 10,115
May 19, 11 PM $ 0.00108
-1.08%
$ 1.08 million $ 10,107
May 19, 10 PM $ 0.00109
-0.04%
$ 1.09 million $ 10,016
May 19, 9 PM $ 0.00109
-0.09%
$ 1.09 million $ 10,027
May 19, 8 PM $ 0.00109
-1.06%
$ 1.09 million $ 10,152
May 19, 7 PM $ 0.0011
-0.09%
$ 1.1 million $ 10,274
May 19, 6 PM $ 0.00111
+1.40%
$ 1.11 million $ 10,286
May 19, 5 PM $ 0.00109
+0.28%
$ 1.09 million $ 10,094
May 19, 4 PM $ 0.00109
+1.28%
$ 1.09 million $ 9,753
May 19, 3 PM $ 0.00108
+0.59%
$ 1.08 million $ 9,957
May 19, 2 PM $ 0.00107
-2.93%
$ 1.07 million $ 9,557
May 19, 1 PM $ 0.0011
+1.33%
$ 1.1 million $ 9,783
May 19, 12 PM $ 0.00109
+1.06%
$ 1.09 million $ 9,058
May 19, 11 AM $ 0.00108
-1.31%
$ 1.08 million $ 9,212
May 19, 10 AM $ 0.00109
-0.13%
$ 1.09 million $ 9,297
May 19, 9 AM $ 0.00109
-0.69%
$ 1.09 million $ 9,697
May 19, 8 AM $ 0.0011
+0.02%
$ 1.1 million $ 9,379
May 19, 7 AM $ 0.0011
-0.03%
$ 1.1 million $ 9,366
May 19, 6 AM $ 0.0011
-0.20%
$ 1.1 million $ 9,944
May 19, 5 AM $ 0.00111
+0.60%
$ 1.11 million $ 9,997
May 19, 4 AM $ 0.0011
+1.37%
$ 1.1 million $ 10,376
May 19, 3 AM $ 0.00109
+1.06%
$ 1.09 million $ 10,316
May 19, 2 AM $ 0.00107
-1.17%
$ 1.07 million $ 12,126
May 19, 1 AM $ 0.00109
-5.94%
$ 1.09 million $ 11,578
May 19, 12 AM $ 0.00116
-0.48%
$ 1.16 million $ 10,718
May 18, 11 PM $ 0.00116
-3.51%
$ 1.16 million $ 10,568
May 18, 10 PM $ 0.0012
-1.02%
$ 1.2 million $ 10,923
May 18, 9 PM $ 0.00122
+0.39%
$ 1.22 million $ 10,995
May 18, 8 PM $ 0.00121
+6.81%
$ 1.21 million $ 10,723
May 18, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,898
May 18, 6 PM $ 0.00113
-3.23%
$ 1.13 million $ 9,864
May 18, 5 PM $ 0.00117
-0.12%
$ 1.17 million $ 11,387
May 18, 4 PM $ 0.00117
+4.63%
$ 1.17 million $ 11,375
May 18, 3 PM $ 0.00112
+4.02%
$ 1.12 million $ 11,203
May 18, 2 PM $ 0.00107
-8.19%
$ 1.07 million $ 10,694
May 18, 1 PM $ 0.00117
+1.70%
$ 1.17 million $ 12,217
May 18, 12 PM $ 0.00115
-2.68%
$ 1.15 million $ 12,038
May 18, 11 AM $ 0.00118
+0.65%
$ 1.18 million $ 11,676
May 18, 10 AM $ 0.00117
-0.48%
$ 1.17 million $ 11,365
May 18, 9 AM $ 0.00118
+0.09%
$ 1.18 million $ 11,655
May 18, 8 AM $ 0.00118
+0.41%
$ 1.18 million $ 12,570
May 18, 7 AM $ 0.00117
+0.23%
$ 1.17 million $ 12,232
May 18, 6 AM $ 0.00117
-1.28%
$ 1.17 million $ 13,285
May 18, 5 AM $ 0.00119
-1.50%
$ 1.19 million $ 12,920