豆包 Historical Data

豆包 Page 7
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00169
-0.07%
$ 1.68 million $ 15,714
2:26 AM $ 0.00169
+0.00%
$ 1.68 million $ 15,359
2:25 AM $ 0.00169
+0.01%
$ 1.68 million $ 15,364
2:24 AM $ 0.00169
-0.04%
$ 1.69 million $ 15,368
2:23 AM $ 0.00169
+0.01%
$ 1.69 million $ 15,368
2:22 AM $ 0.00169
+0.01%
$ 1.69 million $ 15,363
2:21 AM $ 0.00169
-0.01%
$ 1.69 million $ 15,304
2:20 AM $ 0.00169
+0.15%
$ 1.69 million $ 15,196
2:19 AM $ 0.00168
-0.06%
$ 1.68 million $ 15,196
2:18 AM $ 0.00169
+0.00%
$ 1.68 million $ 15,204
2:17 AM $ 0.00169
+0.03%
$ 1.68 million $ 15,204
2:16 AM $ 0.00169
+0.00%
$ 1.68 million $ 15,198
2:15 AM $ 0.00169
+0.10%
$ 1.68 million $ 15,183
2:14 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,183
2:13 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,184
2:12 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,187
2:11 AM $ 0.00168
-0.05%
$ 1.68 million $ 15,187
2:10 AM $ 0.00168
-0.02%
$ 1.68 million $ 15,210
2:09 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,214
2:08 AM $ 0.00169
-0.12%
$ 1.69 million $ 15,215
2:07 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,724
2:06 AM $ 0.00169
-0.18%
$ 1.69 million $ 15,723
2:05 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,749
2:04 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,750
2:03 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,745
2:02 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,733
2:01 AM $ 0.00169
-0.01%
$ 1.69 million $ 15,739
2:00 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,731
1:59 AM $ 0.00169
+0.01%
$ 1.69 million $ 15,720
1:58 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,720
1:57 AM $ 0.00169
+0.01%
$ 1.69 million $ 15,719
1:56 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,716
1:55 AM $ 0.00169
+0.03%
$ 1.69 million $ 15,715
1:54 AM $ 0.00169
-0.01%
$ 1.69 million $ 15,701
1:53 AM $ 0.00169
-0.02%
$ 1.69 million $ 15,701
1:52 AM $ 0.00169
+0.03%
$ 1.69 million $ 16,043
1:51 AM $ 0.00169
+0.00%
$ 1.69 million $ 16,040
1:50 AM $ 0.00169
+0.00%
$ 1.69 million $ 16,031
1:49 AM $ 0.00169
-0.01%
$ 1.69 million $ 16,019
1:48 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,830
1:47 AM $ 0.00168
+0.00%
$ 1.69 million $ 15,821
1:46 AM $ 0.00168
+0.00%
$ 1.69 million $ 15,828
1:45 AM $ 0.00168
+0.00%
$ 1.69 million $ 15,828
1:44 AM $ 0.00168
+0.08%
$ 1.68 million $ 15,824
1:43 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,810
1:42 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,810
1:41 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,810
1:40 AM $ 0.00168
+0.02%
$ 1.68 million $ 15,803
1:39 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,803
1:38 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,802