豆包 Historical Data

豆包 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00223
+0.27%
$ 2.23 million $ 21,237
Mar 29, 3 PM $ 0.00222
-0.12%
$ 2.22 million $ 32,520
Mar 29, 2 PM $ 0.00223
+0.27%
$ 2.23 million $ 33,090
Mar 29, 1 PM $ 0.00222
-0.52%
$ 2.22 million $ 33,241
Mar 29, 12 PM $ 0.00223
+1.30%
$ 2.23 million $ 33,384
Mar 29, 11 AM $ 0.0022
+0.21%
$ 2.2 million $ 33,431
Mar 29, 10 AM $ 0.0022
-3.14%
$ 2.2 million $ 33,222
Mar 29, 9 AM $ 0.00227
+0.22%
$ 2.27 million $ 32,886
Mar 29, 8 AM $ 0.00226
-0.07%
$ 2.26 million $ 33,920
Mar 29, 7 AM $ 0.00226
-1.53%
$ 2.26 million $ 34,122
Mar 29, 6 AM $ 0.00229
+0.31%
$ 2.29 million $ 32,805
Mar 29, 5 AM $ 0.00228
+0.90%
$ 2.28 million $ 29,932
Mar 29, 4 AM $ 0.00229
+1.06%
$ 2.29 million $ 29,654
Mar 29, 3 AM $ 0.00223
+0.22%
$ 2.23 million $ 28,694
Mar 29, 2 AM $ 0.00223
-1.00%
$ 2.23 million $ 28,350
Mar 29, 1 AM $ 0.00222
-3.56%
$ 2.22 million $ 28,144
Mar 29, 12 AM $ 0.00229
+1.24%
$ 2.29 million $ 27,387
Mar 28, 11 PM $ 0.00211
-5.65%
$ 2.11 million $ 27,380
Mar 28, 10 PM $ 0.00222
-2.75%
$ 2.22 million $ 26,529
Mar 28, 9 PM $ 0.00221
+1.86%
$ 2.21 million $ 26,939
Mar 28, 8 PM $ 0.0023
+4.06%
$ 2.3 million $ 27,015
Mar 28, 7 PM $ 0.0023
-0.36%
$ 2.3 million $ 25,101
Mar 28, 6 PM $ 0.00232
+1.10%
$ 2.32 million $ 25,417
Mar 28, 5 PM $ 0.00231
+3.15%
$ 2.31 million $ 25,556
Mar 28, 4 PM $ 0.00225
-1.96%
$ 2.25 million $ 19,405
Mar 28, 3 PM $ 0.00232
+5.65%
$ 2.32 million $ 18,174
Mar 28, 2 PM $ 0.00219
-2.40%
$ 2.19 million $ 14,810
Mar 28, 1 PM $ 0.00225
+1.86%
$ 2.25 million $ 13,236
Mar 28, 12 PM $ 0.00219
-1.92%
$ 2.19 million $ 12,342
Mar 28, 11 AM $ 0.00223
+0.09%
$ 2.23 million $ 12,582
Mar 28, 10 AM $ 0.00222
-0.27%
$ 2.22 million $ 12,941
Mar 28, 9 AM $ 0.00223
-0.53%
$ 2.23 million $ 12,329
Mar 28, 8 AM $ 0.00223
+0.17%
$ 2.23 million $ 12,864
Mar 28, 7 AM $ 0.00223
+0.05%
$ 2.23 million $ 13,070
Mar 28, 6 AM $ 0.00223
-0.12%
$ 2.23 million $ 13,424
Mar 28, 5 AM $ 0.00223
-0.07%
$ 2.23 million $ 16,067
Mar 28, 4 AM $ 0.00223
+0.14%
$ 2.23 million $ 18,927
Mar 28, 3 AM $ 0.00223
+0.11%
$ 2.23 million $ 20,910
Mar 28, 2 AM $ 0.00223
+0.11%
$ 2.23 million $ 24,620
Mar 28, 1 AM $ 0.00223
-0.34%
$ 2.23 million $ 24,688
Mar 28, 12 AM $ 0.00223
-0.27%
$ 2.23 million $ 24,952
Mar 27, 11 PM $ 0.00223
+0.14%
$ 2.23 million $ 17,102
Mar 27, 5 PM $ 0.00222
-0.08%
$ 2.22 million $ 25,848
Mar 27, 4 PM $ 0.00222
-1.45%
$ 2.22 million $ 25,795
Mar 27, 3 PM $ 0.00225
+0.63%
$ 2.25 million $ 25,394
Mar 27, 2 PM $ 0.00224
+1.29%
$ 2.24 million $ 25,068
Mar 27, 1 PM $ 0.00221
-3.22%
$ 2.21 million $ 26,487
Mar 27, 12 PM $ 0.00228
+2.07%
$ 2.28 million $ 31,511
Mar 27, 11 AM $ 0.00216
-3.40%
$ 2.16 million $ 32,124
Mar 27, 10 AM $ 0.00224
-0.88%
$ 2.24 million $ 32,325