豆包 Historical Data

豆包 Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00119
-1.50%
$ 1.19 million $ 12,920
May 18, 4 AM $ 0.00121
+0.22%
$ 1.21 million $ 12,736
May 18, 3 AM $ 0.0012
-0.62%
$ 1.2 million $ 12,469
May 18, 2 AM $ 0.00121
-0.73%
$ 1.21 million $ 10,809
May 18, 1 AM $ 0.00122
-1.33%
$ 1.22 million $ 11,993
May 18, 12 AM $ 0.00124
-1.50%
$ 1.24 million $ 12,160
May 17, 11 PM $ 0.00126
-2.04%
$ 1.26 million $ 12,220
May 17, 10 PM $ 0.00128
-0.13%
$ 1.28 million $ 12,750
May 17, 9 PM $ 0.00128
-0.13%
$ 1.28 million $ 12,759
May 17, 8 PM $ 0.00129
-0.14%
$ 1.29 million $ 12,751
May 17, 7 PM $ 0.00129
-0.14%
$ 1.29 million $ 12,719
May 17, 6 PM $ 0.00129
-0.40%
$ 1.29 million $ 12,722
May 17, 5 PM $ 0.0013
+3.91%
$ 1.3 million $ 12,603
May 17, 4 PM $ 0.00125
-1.68%
$ 1.25 million $ 12,052
May 17, 3 PM $ 0.00127
+7.97%
$ 1.27 million $ 12,848
May 17, 2 PM $ 0.00117
+1.52%
$ 1.17 million $ 11,798
May 17, 1 PM $ 0.00116
-6.54%
$ 1.16 million $ 11,209
May 17, 12 PM $ 0.00127
+7.38%
$ 1.27 million $ 12,490
May 17, 11 AM $ 0.00118
-5.32%
$ 1.18 million $ 12,243
May 17, 10 AM $ 0.00125
-1.34%
$ 1.25 million $ 12,900
May 17, 9 AM $ 0.00127
-1.85%
$ 1.27 million $ 13,765
May 17, 8 AM $ 0.00129
+2.11%
$ 1.29 million $ 13,656
May 17, 7 AM $ 0.00126
-2.47%
$ 1.26 million $ 14,800
May 17, 6 AM $ 0.0013
+2.97%
$ 1.3 million $ 13,924
May 17, 5 AM $ 0.00126
+0.02%
$ 1.26 million $ 13,905
May 17, 4 AM $ 0.00126
-2.33%
$ 1.26 million $ 13,957
May 17, 3 AM $ 0.00129
+1.80%
$ 1.29 million $ 13,904
May 17, 2 AM $ 0.00126
-0.45%
$ 1.26 million $ 14,988
May 17, 1 AM $ 0.00127
+0.30%
$ 1.27 million $ 14,414
May 17, 12 AM $ 0.00127
+2.80%
$ 1.27 million $ 16,371
May 16, 11 PM $ 0.00123
+3.32%
$ 1.23 million $ 16,107
May 16, 10 PM $ 0.00119
-4.47%
$ 1.19 million $ 15,831
May 16, 9 PM $ 0.00125
+1.59%
$ 1.25 million $ 16,569
May 16, 8 PM $ 0.00123
+0.49%
$ 1.23 million $ 16,161
May 16, 7 PM $ 0.00122
-0.10%
$ 1.22 million $ 16,956
May 16, 6 PM $ 0.00122
+0.01%
$ 1.22 million $ 16,933
May 16, 5 PM $ 0.00122
+2.91%
$ 1.22 million $ 16,923
May 16, 4 PM $ 0.00119
-0.71%
$ 1.19 million $ 15,966
May 16, 3 PM $ 0.0012
-2.90%
$ 1.2 million $ 15,868
May 16, 2 PM $ 0.00123
+0.67%
$ 1.23 million $ 15,776
May 16, 1 PM $ 0.00123
-0.01%
$ 1.23 million $ 16,046
May 16, 12 PM $ 0.00123
-0.90%
$ 1.23 million $ 16,521
May 16, 11 AM $ 0.00124
+0.64%
$ 1.24 million $ 16,340
May 16, 10 AM $ 0.00123
-0.12%
$ 1.23 million $ 16,638
May 16, 9 AM $ 0.00123
-0.69%
$ 1.23 million $ 18,217
May 16, 8 AM $ 0.00124
+0.34%
$ 1.24 million $ 17,159
May 16, 7 AM $ 0.00123
-0.81%
$ 1.23 million $ 16,096
May 16, 6 AM $ 0.00124
-1.91%
$ 1.24 million $ 19,450
May 16, 5 AM $ 0.00127
+2.61%
$ 1.27 million $ 21,319
May 16, 4 AM $ 0.00124
-0.74%
$ 1.24 million $ 20,956