豆包 Historical Data

豆包 Page 8
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00165
-0.09%
$ 1.65 million $ 15,484
3:10 AM $ 0.00165
-0.55%
$ 1.65 million $ 15,484
3:09 AM $ 0.00166
+0.00%
$ 1.66 million $ 15,546
3:08 AM $ 0.00167
-0.01%
$ 1.66 million $ 15,419
3:07 AM $ 0.00167
-0.04%
$ 1.66 million $ 15,452
3:06 AM $ 0.00167
+0.00%
$ 1.66 million $ 14,578
3:05 AM $ 0.00168
-0.03%
$ 1.66 million $ 14,521
3:04 AM $ 0.00168
+0.06%
$ 1.68 million $ 14,516
3:03 AM $ 0.00168
-0.11%
$ 1.68 million $ 14,511
3:02 AM $ 0.00168
+0.09%
$ 1.68 million $ 14,505
3:01 AM $ 0.00168
-0.33%
$ 1.68 million $ 14,505
3:00 AM $ 0.00169
+0.02%
$ 1.68 million $ 14,557
2:59 AM $ 0.00169
+0.00%
$ 1.69 million $ 14,718
2:58 AM $ 0.00169
+0.24%
$ 1.69 million $ 14,718
2:57 AM $ 0.00168
+0.00%
$ 1.69 million $ 14,473
2:56 AM $ 0.00168
-0.01%
$ 1.69 million $ 14,445
2:55 AM $ 0.00168
+0.00%
$ 1.69 million $ 14,400
2:54 AM $ 0.00168
+0.02%
$ 1.68 million $ 14,399
2:53 AM $ 0.00168
-0.05%
$ 1.68 million $ 14,397
2:52 AM $ 0.00168
+0.05%
$ 1.68 million $ 14,390
2:51 AM $ 0.00168
-0.01%
$ 1.68 million $ 14,396
2:50 AM $ 0.00168
-0.02%
$ 1.68 million $ 14,418
2:49 AM $ 0.00169
-0.01%
$ 1.69 million $ 14,418
2:48 AM $ 0.00169
-0.01%
$ 1.69 million $ 14,419
2:47 AM $ 0.00169
+0.00%
$ 1.69 million $ 14,422
2:46 AM $ 0.00169
+0.04%
$ 1.69 million $ 14,412
2:45 AM $ 0.00169
+0.05%
$ 1.69 million $ 14,411
2:44 AM $ 0.00168
-0.13%
$ 1.68 million $ 14,409
2:43 AM $ 0.00169
+0.02%
$ 1.68 million $ 14,425
2:42 AM $ 0.00169
-0.04%
$ 1.68 million $ 14,422
2:41 AM $ 0.00169
+0.03%
$ 1.68 million $ 14,426
2:40 AM $ 0.00169
-0.05%
$ 1.68 million $ 14,424
2:39 AM $ 0.00169
+0.10%
$ 1.69 million $ 14,400
2:38 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,419
2:37 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,419
2:36 AM $ 0.00169
+0.02%
$ 1.69 million $ 15,419
2:35 AM $ 0.00169
-0.01%
$ 1.69 million $ 15,714
2:34 AM $ 0.00169
-0.23%
$ 1.69 million $ 15,736
2:33 AM $ 0.00169
+0.07%
$ 1.69 million $ 15,760
2:32 AM $ 0.00169
+0.08%
$ 1.69 million $ 15,745
2:31 AM $ 0.00169
+0.26%
$ 1.69 million $ 15,734
2:30 AM $ 0.00169
+0.16%
$ 1.69 million $ 15,704
2:29 AM $ 0.00168
-0.16%
$ 1.68 million $ 15,701
2:28 AM $ 0.00169
+0.00%
$ 1.68 million $ 15,714
2:27 AM $ 0.00169
-0.07%
$ 1.68 million $ 15,714
2:26 AM $ 0.00169
+0.00%
$ 1.68 million $ 15,359
2:25 AM $ 0.00169
+0.01%
$ 1.68 million $ 15,364
2:24 AM $ 0.00169
-0.04%
$ 1.69 million $ 15,368
2:23 AM $ 0.00169
+0.01%
$ 1.69 million $ 15,368
2:22 AM $ 0.00169
+0.01%
$ 1.69 million $ 15,363