豆包 Historical Data

豆包 Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00125
-2.41%
$ 1.25 million $ 21,534
May 16, 2 AM $ 0.00128
+1.42%
$ 1.28 million $ 23,343
May 16, 1 AM $ 0.00126
+2.66%
$ 1.26 million $ 22,350
May 16, 12 AM $ 0.00123
-1.54%
$ 1.23 million $ 20,825
May 15, 11 PM $ 0.00125
+3.09%
$ 1.25 million $ 21,327
May 15, 10 PM $ 0.00121
-1.29%
$ 1.21 million $ 20,400
May 15, 9 PM $ 0.00122
-3.74%
$ 1.22 million $ 20,745
May 15, 8 PM $ 0.00127
-1.49%
$ 1.27 million $ 21,817
May 15, 7 PM $ 0.00129
+8.07%
$ 1.29 million $ 22,072
May 15, 6 PM $ 0.00119
-0.27%
$ 1.19 million $ 20,450
May 15, 5 PM $ 0.0012
-0.29%
$ 1.2 million $ 20,458
May 15, 4 PM $ 0.0012
+0.41%
$ 1.2 million $ 20,542
May 15, 3 PM $ 0.0012
-4.02%
$ 1.2 million $ 20,347
May 15, 2 PM $ 0.00125
+1.18%
$ 1.25 million $ 22,056
May 15, 1 PM $ 0.00123
-1.58%
$ 1.23 million $ 22,429
May 15, 12 PM $ 0.00125
-0.09%
$ 1.25 million $ 22,260
May 15, 11 AM $ 0.00125
+0.51%
$ 1.25 million $ 25,363
May 15, 10 AM $ 0.00125
+0.87%
$ 1.25 million $ 26,455
May 15, 9 AM $ 0.00124
+0.91%
$ 1.24 million $ 26,080
May 15, 8 AM $ 0.00122
-1.12%
$ 1.22 million $ 26,637
May 15, 7 AM $ 0.00124
+0.80%
$ 1.24 million $ 26,849
May 15, 6 AM $ 0.00123
+0.70%
$ 1.23 million $ 27,281
May 15, 5 AM $ 0.00122
+0.16%
$ 1.22 million $ 24,461
May 15, 4 AM $ 0.00122
-0.39%
$ 1.22 million $ 24,044
May 15, 3 AM $ 0.00122
+2.89%
$ 1.22 million $ 24,019
May 15, 2 AM $ 0.00119
+0.95%
$ 1.19 million $ 22,231
May 15, 1 AM $ 0.00118
-1.87%
$ 1.18 million $ 21,830
May 15, 12 AM $ 0.0012
-0.13%
$ 1.2 million $ 21,550
May 14, 11 PM $ 0.0012
+1.12%
$ 1.2 million $ 21,836
May 14, 10 PM $ 0.00119
-2.63%
$ 1.19 million $ 21,352
May 14, 9 PM $ 0.00122
+3.63%
$ 1.22 million $ 22,548
May 14, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 21,682
May 14, 7 PM $ 0.00118
+0.23%
$ 1.18 million $ 21,677
May 14, 6 PM $ 0.00118
-2.99%
$ 1.18 million $ 21,582
May 14, 5 PM $ 0.00121
+1.43%
$ 1.21 million $ 22,162
May 14, 4 PM $ 0.00119
+0.82%
$ 1.19 million $ 22,175
May 14, 3 PM $ 0.00118
-3.11%
$ 1.18 million $ 22,276
May 14, 2 PM $ 0.00121
+3.25%
$ 1.21 million $ 22,114
May 14, 1 PM $ 0.00118
-1.24%
$ 1.18 million $ 21,264
May 14, 12 PM $ 0.00119
+4.80%
$ 1.19 million $ 21,429
May 14, 11 AM $ 0.00114
+5.16%
$ 1.14 million $ 16,751
May 14, 10 AM $ 0.00107
-3.30%
$ 1.07 million $ 15,978
May 14, 9 AM $ 0.00111
+3.09%
$ 1.11 million $ 17,078
May 14, 8 AM $ 0.00107
-1.42%
$ 1.07 million $ 15,307
May 14, 7 AM $ 0.00109
+16.70%
$ 1.09 million $ 16,819
May 14, 6 AM $ 0.000934
+3.15%
$ 934,381 $ 13,967
May 14, 5 AM $ 0.000906
+0.52%
$ 905,867 $ 14,400
May 14, 4 AM $ 0.000901
+2.44%
$ 901,146 $ 15,389
May 14, 3 AM $ 0.00088
+0.10%
$ 879,642 $ 16,173
May 14, 2 AM $ 0.000879
-0.30%
$ 878,773 $ 16,311