豆包 Historical Data

豆包 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00224
-0.88%
$ 2.24 million $ 32,325
Mar 27, 9 AM $ 0.00226
-0.39%
$ 2.26 million $ 33,703
Mar 27, 8 AM $ 0.00227
-0.48%
$ 2.27 million $ 34,188
Mar 27, 7 AM $ 0.00228
+1.30%
$ 2.28 million $ 74,608
Mar 27, 6 AM $ 0.00225
+2.61%
$ 2.25 million $ 75,932
Mar 27, 5 AM $ 0.00219
-4.08%
$ 2.19 million $ 71,871
Mar 27, 4 AM $ 0.00226
-1.23%
$ 2.26 million $ 69,829
Mar 27, 3 AM $ 0.00229
-2.74%
$ 2.29 million $ 77,913
Mar 27, 2 AM $ 0.00235
+2.23%
$ 2.35 million $ 74,798
Mar 27, 1 AM $ 0.0023
+1.36%
$ 2.3 million $ 75,928
Mar 27, 12 AM $ 0.00227
-0.27%
$ 2.27 million $ 74,884
Mar 26, 11 PM $ 0.00228
+0.03%
$ 2.28 million $ 74,784
Mar 26, 10 PM $ 0.00228
+0.90%
$ 2.28 million $ 74,554
Mar 26, 9 PM $ 0.00227
-1.00%
$ 2.27 million $ 73,824
Mar 26, 7 PM $ 0.00228
-0.06%
$ 2.28 million $ 71,765
Mar 26, 6 PM $ 0.00228
-0.49%
$ 2.28 million $ 71,711
Mar 26, 5 PM $ 0.00242
+0.03%
$ 2.42 million $ 76,061
Mar 26, 4 PM $ 0.00258
+12.43%
$ 2.58 million $ 76,166
Mar 26, 3 PM $ 0.0023
-2.15%
$ 2.3 million $ 110,913
Mar 26, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,581
Mar 26, 1 PM $ 0.00235
+3.34%
$ 2.35 million $ 111,156
Mar 26, 12 PM $ 0.00234
+3.59%
$ 2.34 million $ 94,224
Mar 26, 11 AM $ 0.00226
-3.67%
$ 2.26 million $ 91,810
Mar 26, 10 AM $ 0.00234
+1.65%
$ 2.34 million $ 57,229
Mar 26, 9 AM $ 0.0023
+0.31%
$ 2.3 million $ 56,951
Mar 26, 8 AM $ 0.0023
+2.63%
$ 2.3 million $ 40,658
Mar 26, 7 AM $ 0.00224
-3.18%
$ 2.24 million $ 47,615
Mar 26, 6 AM $ 0.00231
-1.92%
$ 2.31 million $ 48,107
Mar 26, 5 AM $ 0.00236
+0.52%
$ 2.36 million $ 50,314
Mar 26, 4 AM $ 0.00234
+0.77%
$ 2.34 million $ 55,343
Mar 26, 3 AM $ 0.00231
-1.54%
$ 2.31 million $ 57,608
Mar 26, 2 AM $ 0.00235
-1.41%
$ 2.35 million $ 58,975
Mar 26, 1 AM $ 0.0024
+2.33%
$ 2.4 million $ 59,453
Mar 26, 12 AM $ 0.00234
-0.14%
$ 2.34 million $ 59,744
Mar 25, 11 PM $ 0.00234
-0.05%
$ 2.34 million $ 60,433
Mar 25, 10 PM $ 0.00234
-0.01%
$ 2.34 million $ 60,693
Mar 25, 9 PM $ 0.00235
+0.12%
$ 2.35 million $ 60,464
Mar 25, 8 PM $ 0.00234
-0.12%
$ 2.34 million $ 60,397
Mar 25, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 60,403
Mar 25, 6 PM $ 0.00235
+0.55%
$ 2.35 million $ 60,361
Mar 25, 5 PM $ 0.00233
-0.14%
$ 2.33 million $ 60,342
Mar 25, 4 PM $ 0.00234
-1.72%
$ 2.34 million $ 60,420
Mar 25, 3 PM $ 0.00236
-2.26%
$ 2.36 million $ 57,301
Mar 25, 2 PM $ 0.00242
-7.86%
$ 2.42 million $ 41,159
Mar 25, 1 PM $ 0.00263
+0.20%
$ 2.63 million $ 44,317
Mar 25, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 44,166
Mar 25, 11 AM $ 0.00233
+1.16%
$ 2.33 million $ 44,201
Mar 25, 10 AM $ 0.0023
-0.05%
$ 2.3 million $ 44,599
Mar 25, 9 AM $ 0.0023
-0.30%
$ 2.3 million $ 52,779
Mar 25, 8 AM $ 0.00231
-0.56%
$ 2.31 million $ 52,948