豆包 Historical Data

豆包 Page 9
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.00164
+0.00%
$ 1.65 million $ 15,686
3:55 AM $ 0.00164
+0.00%
$ 1.65 million $ 15,682
3:54 AM $ 0.00164
+0.00%
$ 1.64 million $ 15,717
3:53 AM $ 0.00164
+0.00%
$ 1.64 million $ 15,709
3:52 AM $ 0.00164
-0.06%
$ 1.64 million $ 15,752
3:51 AM $ 0.00164
-0.02%
$ 1.64 million $ 15,752
3:50 AM $ 0.00164
-0.03%
$ 1.64 million $ 15,744
3:49 AM $ 0.00164
-0.06%
$ 1.64 million $ 15,661
3:48 AM $ 0.00164
-0.10%
$ 1.64 million $ 15,665
3:47 AM $ 0.00165
+0.03%
$ 1.64 million $ 15,699
3:46 AM $ 0.00165
+0.00%
$ 1.64 million $ 15,699
3:45 AM $ 0.00165
+0.01%
$ 1.64 million $ 15,702
3:44 AM $ 0.00165
-0.04%
$ 1.65 million $ 15,703
3:43 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,709
3:42 AM $ 0.00165
-0.06%
$ 1.65 million $ 15,718
3:41 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,729
3:40 AM $ 0.00165
+0.02%
$ 1.65 million $ 15,760
3:39 AM $ 0.00165
+0.09%
$ 1.65 million $ 15,754
3:38 AM $ 0.00165
+0.11%
$ 1.65 million $ 15,738
3:37 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,731
3:36 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,734
3:35 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,734
3:34 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,767
3:33 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,766
3:32 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,779
3:31 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,780
3:30 AM $ 0.00165
-0.01%
$ 1.65 million $ 15,780
3:29 AM $ 0.00165
-0.01%
$ 1.65 million $ 15,784
3:28 AM $ 0.00165
-0.05%
$ 1.65 million $ 15,790
3:27 AM $ 0.00165
-0.03%
$ 1.65 million $ 15,800
3:26 AM $ 0.00165
-0.16%
$ 1.65 million $ 15,638
3:25 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,638
3:24 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,639
3:23 AM $ 0.00165
-0.02%
$ 1.65 million $ 15,638
3:22 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,641
3:21 AM $ 0.00165
-0.01%
$ 1.65 million $ 15,640
3:20 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,635
3:19 AM $ 0.00165
-0.03%
$ 1.65 million $ 15,644
3:18 AM $ 0.00165
+0.06%
$ 1.65 million $ 15,626
3:17 AM $ 0.00165
+0.02%
$ 1.65 million $ 15,632
3:16 AM $ 0.00165
-0.01%
$ 1.65 million $ 15,616
3:14 AM $ 0.00165
-0.05%
$ 1.65 million $ 15,577
3:13 AM $ 0.00165
-0.08%
$ 1.65 million $ 15,572
3:12 AM $ 0.00165
-0.07%
$ 1.65 million $ 15,585
3:11 AM $ 0.00165
-0.09%
$ 1.65 million $ 15,484
3:10 AM $ 0.00165
-0.55%
$ 1.65 million $ 15,484
3:09 AM $ 0.00166
+0.00%
$ 1.66 million $ 15,546
3:08 AM $ 0.00167
-0.01%
$ 1.66 million $ 15,419
3:07 AM $ 0.00167
-0.04%
$ 1.66 million $ 15,452
3:06 AM $ 0.00167
+0.00%
$ 1.66 million $ 14,578