豆包 Historical Data

豆包
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
+0.00%
$ 1.71 million $ 18,242
Apr 11, 2026 $ 0.00173
+9.49%
$ 1.73 million $ 31,261
Apr 10, 2026 $ 0.00158
-6.18%
$ 1.58 million $ 23,617
Apr 9, 2026 $ 0.00168
+1.21%
$ 1.68 million $ 19,361
Apr 8, 2026 $ 0.00166
-19.53%
$ 1.66 million $ 49,662
Apr 7, 2026 $ 0.00207
-0.44%
$ 2.07 million $ 18,174
Apr 6, 2026 $ 0.00207
-9.25%
$ 2.07 million $ 51,427
Apr 5, 2026 $ 0.00229
-10.49%
$ 2.29 million $ 33,246
Apr 4, 2026 $ 0.00255
+1.07%
$ 2.55 million $ 315,434
Apr 3, 2026 $ 0.00253
+17.23%
$ 2.53 million $ 44,896
Apr 2, 2026 $ 0.00216
+5.12%
$ 2.16 million $ 14,773
Apr 1, 2026 $ 0.00206
-5.02%
$ 2.06 million $ 26,326
Mar 31, 2026 $ 0.00217
-1.96%
$ 2.17 million $ 32,035
Mar 30, 2026 $ 0.0022
-1.49%
$ 2.2 million $ 71,633
Mar 29, 2026 $ 0.00223
-1.24%
$ 2.23 million $ 18,648
Mar 28, 2026 $ 0.00211
-5.65%
$ 2.11 million $ 27,380
Mar 27, 2026 $ 0.00223
-2.06%
$ 2.23 million $ 17,102
Mar 26, 2026 $ 0.00228
-2.68%
$ 2.28 million $ 74,784
Mar 25, 2026 $ 0.00234
+0.01%
$ 2.34 million $ 60,433
Mar 24, 2026 $ 0.00234
-16.88%
$ 2.34 million $ 99,165
Mar 23, 2026 $ 0.00282
-0.28%
$ 2.82 million $ 62,464
Mar 22, 2026 $ 0.00283
+18.77%
$ 2.82 million $ 147,983
Mar 21, 2026 $ 0.00237
+7.74%
$ 2.38 million $ 63,637
Mar 20, 2026 $ 0.0022
+17.77%
$ 2.2 million $ 47,116
Mar 19, 2026 $ 0.00187
+15.34%
$ 1.87 million $ 31,935
Mar 18, 2026 $ 0.00162
+9.89%
$ 1.62 million $ 43,952
Mar 17, 2026 $ 0.00148
+8.22%
$ 1.48 million $ 30,463
Mar 16, 2026 $ 0.00136
-6.36%
$ 1.36 million $ 23,807
Mar 15, 2026 $ 0.00145
-5.00%
$ 1.45 million $ 25,374
Mar 14, 2026 $ 0.00152
+5.78%
$ 1.52 million $ 31,087
Mar 13, 2026 $ 0.00144
-6.37%
$ 1.44 million $ 16,442
Mar 12, 2026 $ 0.00154
+13.88%
$ 1.54 million $ 31,976
Mar 11, 2026 $ 0.00135
-20.72%
$ 1.35 million $ 42,670
Mar 10, 2026 $ 0.00171
-1.10%
$ 1.71 million $ 18,303
Mar 9, 2026 $ 0.00171
+1.75%
$ 1.71 million $ 41,881
Mar 8, 2026 $ 0.00168
-4.81%
$ 1.68 million $ 16,286
Mar 7, 2026 $ 0.00177
-1.55%
$ 1.77 million $ 33,598
Mar 6, 2026 $ 0.0018
-8.74%
$ 1.8 million $ 15,382
Mar 5, 2026 $ 0.00197
+6.63%
$ 1.97 million $ 45,698
Mar 4, 2026 $ 0.00185
+0.88%
$ 1.85 million $ 37,296
Mar 3, 2026 $ 0.00184
-3.48%
$ 1.84 million $ 44,394
Mar 2, 2026 $ 0.0019
+10.03%
$ 1.9 million $ 31,310
Mar 1, 2026 $ 0.00173
-12.31%
$ 1.73 million $ 54,647
Feb 28, 2026 $ 0.00197
-10.14%
$ 1.97 million $ 90,451
Feb 27, 2026 $ 0.00259
-11.56%
$ 2.59 million $ 530,315
Feb 26, 2026 $ 0.00258
+5.83%
$ -- $ 241,714
Feb 25, 2026 $ 0.00244
+22.09%
$ 2.44 million $ 81,187
Feb 24, 2026 $ 0.002
+1.79%
$ 2 million $ 210,149
Feb 23, 2026 $ 0.00196
-19.26%
$ 1.96 million $ 106,320
Feb 22, 2026 $ 0.00243
+9.17%
$ 2.43 million $ 255,631
Download