豆包 Historical Data

豆包
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00168
-0.16%
$ 1.68 million $ 15,238
Yesterday, at 12 AM $ 0.00169
+0.80%
$ 1.69 million $ 15,466
Yesterday, at 11 PM $ 0.00167
-1.13%
$ 1.67 million $ 17,318
Yesterday, at 10 PM $ 0.00169
-1.38%
$ 1.69 million $ 18,908
Yesterday, at 9 PM $ 0.00172
+0.63%
$ 1.72 million $ 18,237
Yesterday, at 8 PM $ 0.00171
+0.02%
$ 1.71 million $ 18,237
Yesterday, at 7 PM $ 0.0017
+1.15%
$ 1.7 million $ 18,241
Yesterday, at 6 PM $ 0.00169
-0.86%
$ 1.69 million $ 17,707
Yesterday, at 5 PM $ 0.0017
+0.04%
$ 1.7 million $ 17,366
Yesterday, at 4 PM $ 0.0017
+0.91%
$ 1.7 million $ 16,774
Yesterday, at 3 PM $ 0.00168
-0.39%
$ 1.68 million $ 16,721
Yesterday, at 2 PM $ 0.00169
-0.46%
$ 1.69 million $ 15,995
Yesterday, at 1 PM $ 0.0017
-0.57%
$ 1.7 million $ 17,256
Yesterday, at 12 PM $ 0.00171
-0.57%
$ 1.71 million $ 17,756
Yesterday, at 11 AM $ 0.00172
+0.68%
$ 1.72 million $ 17,805
Yesterday, at 10 AM $ 0.00171
+0.31%
$ 1.71 million $ 18,947
Yesterday, at 9 AM $ 0.0017
+0.26%
$ 1.7 million $ 19,303
Yesterday, at 8 AM $ 0.0017
+0.03%
$ 1.7 million $ 19,340
Yesterday, at 7 AM $ 0.0017
+0.06%
$ 1.7 million $ 21,973
Yesterday, at 6 AM $ 0.00169
-0.10%
$ 1.69 million $ 23,616
Yesterday, at 5 AM $ 0.0017
+0.83%
$ 1.7 million $ 23,628
Yesterday, at 4 AM $ 0.00168
+0.15%
$ 1.68 million $ 24,477
Yesterday, at 3 AM $ 0.00168
-0.08%
$ 1.68 million $ 23,949
Yesterday, at 2 AM $ 0.00168
+1.46%
$ 1.68 million $ 25,614
Yesterday, at 1 AM $ 0.00166
-3.30%
$ 1.66 million $ 25,739
Apr 12, 12 AM $ 0.00171
-0.77%
$ 1.71 million $ 31,763
Apr 11, 11 PM $ 0.00173
-4.58%
$ 1.73 million $ 31,261
Apr 11, 10 PM $ 0.00181
+0.60%
$ 1.81 million $ 29,307
Apr 11, 9 PM $ 0.0018
-0.66%
$ 1.8 million $ 29,325
Apr 11, 8 PM $ 0.00181
+0.22%
$ 1.81 million $ 29,471
Apr 11, 7 PM $ 0.00181
+0.84%
$ 1.81 million $ 30,103
Apr 11, 6 PM $ 0.00179
+0.29%
$ 1.79 million $ 30,434
Apr 11, 5 PM $ 0.00179
+0.31%
$ 1.79 million $ 30,431
Apr 11, 4 PM $ 0.00178
-0.16%
$ 1.78 million $ 30,516
Apr 11, 3 PM $ 0.00178
-0.32%
$ 1.78 million $ 30,915
Apr 11, 2 PM $ 0.00179
-0.23%
$ 1.79 million $ 30,647
Apr 11, 1 PM $ 0.00179
-1.13%
$ 1.79 million $ 30,788
Apr 11, 12 PM $ 0.00182
+1.34%
$ 1.82 million $ 33,731
Apr 11, 11 AM $ 0.00179
+1.50%
$ 1.79 million $ 33,320
Apr 11, 10 AM $ 0.00176
+0.70%
$ 1.76 million $ 32,813
Apr 11, 9 AM $ 0.00175
+1.12%
$ 1.75 million $ 32,459
Apr 11, 8 AM $ 0.00173
+2.69%
$ 1.73 million $ 31,906
Apr 11, 7 AM $ 0.00169
+1.16%
$ 1.69 million $ 31,636
Apr 11, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 32,272
Apr 11, 5 AM $ 0.00167
+1.94%
$ 1.67 million $ 32,913
Apr 11, 4 AM $ 0.00164
-0.09%
$ 1.64 million $ 31,408
Apr 11, 3 AM $ 0.00164
+1.83%
$ 1.64 million $ 31,358
Apr 11, 2 AM $ 0.00161
-0.88%
$ 1.61 million $ 31,799
Apr 11, 1 AM $ 0.00162
+3.13%
$ 1.62 million $ 30,877
Apr 11, 12 AM $ 0.00157
-0.29%
$ 1.57 million $ 23,602
Download