On-Chain Dynamics Historical Data

OCD
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000935
-0.45%
$ -- $ 42,144
Sep 23 $ 0.00102
-1.84%
$ -- $ 18,754
Sep 16 $ 0.0011
+10.25%
$ 1.04 million $ 9,069
Sep 9 $ 0.00105
+26.57%
$ -- $ 72,684
Sep 2 $ 0.000892
+2.65%
$ 832,936 $ 2,724
Aug 26 $ 0.000869
-7.81%
$ 869,164 $ 9,390
Aug 19 $ 0.00111
-4.73%
$ -- $ 38,793
Aug 12 $ 0.0012
+2.11%
$ 1.17 million $ 16,553
Aug 5 $ 0.00437
+233.68%
$ 1.18 million $ 31,808
Jul 29 $ 0.00131
-19.08%
$ 1.31 million $ 41,105
Jul 22 $ 0.00159
-6.21%
$ 1.62 million $ 27,799
Jul 15 $ 0.00173
+26.27%
$ -- $ 40,181
Jul 8 $ 0.000586
-54.24%
$ 1.37 million $ 22,721
Jul 1 $ 0.00143
-12.65%
$ -- $ 26,830
Jun 24 $ 0.00168
-9.35%
$ 1.64 million $ 48,641
Jun 17 $ 0.00197
-5.23%
$ 1.96 million $ 43,338
Jun 10 $ 0.00212
+148.77%
$ 2.08 million $ 22,534
Jun 3 $ 0.00416
+61.16%
$ 4.24 million $ 31,895
May 27 $ 0.00258
-16.31%
$ 2.58 million $ 46,591
May 20 $ 0.00328
+10.69%
$ 3.09 million $ 26,392
May 13 $ 0.00299
-15.58%
$ 2.96 million $ 156,925
May 6 $ 0.00413
-23.08%
$ 3.54 million $ 120,367
Apr 29 $ 0.00537
-20.02%
$ 5.37 million $ 154,564
Apr 22 $ 0.0067
+5.67%
$ 6.71 million $ 315,510
Apr 15 $ 0.00608
-14.98%
$ 6.34 million $ 183,286
Apr 8 $ 0.00717
+13.82%
$ 7.16 million $ 515,330
Apr 1 $ 0.00644
-29.95%
$ 6.29 million $ 414,503
Mar 25 $ 0.00675
+28.81%
$ 9.18 million $ 229,601
Mar 18 $ 0.00496
-15.04%
$ 5.24 million $ 115,530
Mar 11 $ 0.00679
-28.26%
$ 5.84 million $ 260,020
Mar 4 $ 0.0101
-8.23%
$ 9.47 million $ 663,956
Feb 26 $ 0.0111
+31.17%
$ 11.07 million $ 847,164
Feb 19 $ 0.00844
+15.13%
$ 8.44 million $ 112,099
Feb 12 $ 0.00732
+27.17%
$ 7.32 million $ 318,371
Feb 5 $ 0.00564
+49.49%
$ 5.75 million $ 172,818
Jan 29 $ 0.00377
-26.25%
$ 3.77 million $ 167,650
Jan 22 $ 0.00472
+4.37%
$ 5.12 million $ 81,418
Jan 15 $ 0.00483
-9.94%
$ 4.52 million $ 106,886
Jan 8 $ 0.00549
-12.23%
$ 5.34 million $ 384,055
Jan 1 $ 0.00465
-13.23%
$ 6.25 million $ 347,064
Dec 25 $ 0.00548
-5.59%
$ 5.36 million $ 260,215
Dec 18 $ 0.00629
-11.02%
$ 5.81 million $ 374,869
Dec 11 $ 0.00987
+16.88%
$ 7.08 million $ 1.07 million
Dec 4 $ 0.0081
-20.76%
$ 8.44 million $ 840,908
Nov 27 $ 0.0102
-4.68%
$ 10.23 million $ 855,060
Nov 20 $ 0.0103
-18.03%
$ 10.74 million $ 519,935
Nov 13 $ 0.00956
-14.55%
$ 12.46 million $ 795,194
Nov 6 $ 0.0127
-15.96%
$ 11.18 million $ 1.62 million
Oct 30 $ 0.0155
+85.84%
$ 15.49 million $ 1.63 million
Oct 23 $ 0.00834
-26.21%
$ 8.34 million $ 2.47 million
Download