On-Chain Dynamics Historical Data

OCD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00506
+10.72%
$ 5.06 million $ 15,525
Feb 8, 2024 $ 0.00458
+2.53%
$ 4.58 million $ 77,995
Feb 7, 2024 $ 0.00446
+3.06%
$ 4.46 million $ 17,218
Feb 6, 2024 $ 0.00433
+8.33%
$ 4.33 million $ 12,060
Feb 5, 2024 $ 0.004
+5.96%
$ 4 million $ 20,598
Feb 4, 2024 $ 0.00377
-0.13%
$ 3.77 million $ 5,874
Feb 3, 2024 $ 0.00378
-15.95%
$ 3.78 million $ 51,715
Feb 2, 2024 $ 0.00449
-12.45%
$ 4.49 million $ 37,426
Feb 1, 2024 $ 0.00513
-0.62%
$ 5.13 million $ 2,563
Jan 31, 2024 $ 0.00516
+1.89%
$ 5.16 million $ 33,702
Jan 30, 2024 $ 0.00507
-6.20%
$ 5.07 million $ 21,391
Jan 29, 2024 $ 0.0054
+5.52%
$ 5.4 million $ 14,979
Jan 28, 2024 $ 0.00512
+8.50%
$ 5.12 million $ 44,435
Jan 27, 2024 $ 0.00472
+8.71%
$ 4.72 million $ 15,198
Jan 26, 2024 $ 0.00434
+15.00%
$ 4.34 million $ 34,686
Jan 25, 2024 $ 0.00377
+0.79%
$ 3.77 million $ 2,361
Jan 24, 2024 $ 0.00375
-5.93%
$ 3.75 million $ 19,189
Jan 23, 2024 $ 0.00398
-4.10%
$ 3.98 million $ 5,586
Jan 22, 2024 $ 0.00415
-8.13%
$ 4.15 million $ 4,398
Jan 21, 2024 $ 0.00452
-6.48%
$ 4.52 million $ 23,619
Jan 20, 2024 $ 0.00483
+1.06%
$ 4.83 million $ 4,930
Jan 19, 2024 $ 0.00478
-8.38%
$ 4.78 million $ 27,039
Jan 18, 2024 $ 0.00522
-3.10%
$ 5.22 million $ 29,812
Jan 17, 2024 $ 0.00524
-0.93%
$ 5.24 million $ 10,458
Jan 16, 2024 $ 0.00537
+6.13%
$ 5.37 million $ 16,807
Jan 15, 2024 $ 0.00506
-5.68%
$ 5.06 million $ 17,840
Jan 14, 2024 $ 0.00534
-2.81%
$ 5.34 million $ 2,003
Jan 13, 2024 $ 0.00549
+9.80%
$ 5.49 million $ 20,910
Jan 12, 2024 $ 0.00499
-0.72%
$ 4.99 million $ 10,099
Jan 11, 2024 $ 0.00503
-31.29%
$ 5.03 million $ 134,828
Jan 10, 2024 $ 0.00733
+2.13%
$ 7.33 million $ 51,678
Jan 9, 2024 $ 0.00717
-5.89%
$ 7.17 million $ 37,327
Jan 8, 2024 $ 0.00762
+21.80%
$ 7.62 million $ 129,214
Jan 7, 2024 $ 0.00625
+34.39%
$ 6.25 million $ 163,764
Jan 6, 2024 $ 0.00465
+14.06%
$ 4.65 million $ 77,018
Jan 5, 2024 $ 0.00407
-10.09%
$ 4.07 million $ 71,711
Jan 4, 2024 $ 0.00453
+2.58%
$ 4.53 million $ 63,445
Jan 3, 2024 $ 0.00442
-10.84%
$ 4.42 million $ 6,498
Jan 2, 2024 $ 0.00495
+4.10%
$ 4.95 million $ 31,417
Jan 1, 2024 $ 0.00475
-11.30%
$ 4.75 million $ 96,976
Dec 31, 2023 $ 0.00536
-2.23%
$ 5.36 million $ 3,324
Dec 30, 2023 $ 0.00548
+6.13%
$ 5.48 million $ 30,952
Dec 29, 2023 $ 0.00517
-7.17%
$ 5.17 million $ 120,268
Dec 28, 2023 $ 0.00557
-6.58%
$ 5.57 million $ 19,460
Dec 27, 2023 $ 0.00596
+14.71%
$ 5.96 million $ 30,429
Dec 26, 2023 $ 0.0052
-9.02%
$ 5.2 million $ 44,794
Dec 25, 2023 $ 0.00571
-1.65%
$ 5.71 million $ 14,312
Dec 24, 2023 $ 0.00581
-7.52%
$ 5.81 million $ 125,840
Dec 23, 2023 $ 0.00629
-7.11%
$ 6.29 million $ 32,650
Dec 22, 2023 $ 0.00678
-6.75%
$ 6.78 million $ 98,869