On-Chain Dynamics Historical Data

OCD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00726
-2.41%
$ 7.26 million $ 41,597
Dec 20, 2023 $ 0.00744
-5.50%
$ 7.44 million $ 19,673
Dec 19, 2023 $ 0.00789
+12.06%
$ 7.89 million $ 114,981
Dec 18, 2023 $ 0.00703
-0.58%
$ 7.03 million $ 67,098
Dec 17, 2023 $ 0.00708
-28.38%
$ 7.08 million $ 197,736
Dec 16, 2023 $ 0.00987
+47.36%
$ 9.87 million $ 255,016
Dec 15, 2023 $ 0.0067
-21.43%
$ 6.7 million $ 226,443
Dec 14, 2023 $ 0.00853
-0.39%
$ 8.53 million $ 231,745
Dec 13, 2023 $ 0.00856
+20.43%
$ 8.56 million $ 157,222
Dec 12, 2023 $ 0.00711
-14.55%
$ 7.11 million $ 125,865
Dec 11, 2023 $ 0.00831
-1.56%
$ 8.31 million $ 69,019
Dec 10, 2023 $ 0.00844
+3.47%
$ 8.44 million $ 45,358
Dec 9, 2023 $ 0.0081
-19.67%
$ 8.1 million $ 169,975
Dec 8, 2023 $ 0.0101
-1.55%
$ 10.08 million $ 138,422
Dec 7, 2023 $ 0.0103
-1.26%
$ 10.3 million $ 80,990
Dec 6, 2023 $ 0.0104
-17.48%
$ 10.43 million $ 92,845
Dec 5, 2023 $ 0.0126
-0.20%
$ 12.65 million $ 207,972
Dec 4, 2023 $ 0.0127
+23.87%
$ 12.67 million $ 150,704
Dec 3, 2023 $ 0.0102
-2.42%
$ 10.23 million $ 53,632
Dec 2, 2023 $ 0.0105
+14.79%
$ 10.48 million $ 86,221
Dec 1, 2023 $ 0.00913
-18.37%
$ 9.13 million $ 174,800
Nov 30, 2023 $ 0.0112
-13.54%
$ 11.19 million $ 76,827
Nov 29, 2023 $ 0.0129
+24.22%
$ 12.94 million $ 257,790
Nov 28, 2023 $ 0.0104
+2.09%
$ 10.42 million $ 69,928
Nov 27, 2023 $ 0.0102
-4.88%
$ 10.21 million $ 135,861
Nov 26, 2023 $ 0.0107
+4.64%
$ 10.74 million $ 30,595
Nov 25, 2023 $ 0.0103
-0.62%
$ 10.26 million $ 38,409
Nov 24, 2023 $ 0.0103
+15.41%
$ 10.33 million $ 110,656
Nov 23, 2023 $ 0.00895
-12.00%
$ 8.95 million $ 55,678
Nov 22, 2023 $ 0.0102
+19.28%
$ 10.18 million $ 64,074
Nov 21, 2023 $ 0.00855
-12.47%
$ 8.55 million $ 91,775
Nov 20, 2023 $ 0.00977
-21.98%
$ 9.77 million $ 159,343
Nov 19, 2023 $ 0.0125
+30.38%
$ 12.46 million $ 92,488
Nov 18, 2023 $ 0.00956
+3.90%
$ 9.56 million $ 101,854
Nov 17, 2023 $ 0.0092
-6.97%
$ 9.2 million $ 60,103
Nov 16, 2023 $ 0.00988
-23.35%
$ 9.88 million $ 127,796
Nov 15, 2023 $ 0.0127
+7.51%
$ 12.73 million $ 215,945
Nov 14, 2023 $ 0.0118
-8.93%
$ 11.85 million $ 72,771
Nov 13, 2023 $ 0.013
+16.48%
$ 13.03 million $ 216,724
Nov 12, 2023 $ 0.0112
-12.11%
$ 11.18 million $ 66,441
Nov 11, 2023 $ 0.0127
-3.73%
$ 12.71 million $ 71,280
Nov 10, 2023 $ 0.0132
-4.69%
$ 13.2 million $ 369,611
Nov 9, 2023 $ 0.0139
-13.73%
$ 13.87 million $ 543,372
Nov 8, 2023 $ 0.0161
-0.21%
$ 16.05 million $ 205,801
Nov 7, 2023 $ 0.0161
+0.26%
$ 16.09 million $ 181,684
Nov 6, 2023 $ 0.016
+6.03%
$ 16.03 million $ 244,144
Nov 5, 2023 $ 0.0155
+18.45%
$ 15.49 million $ 175,776
Nov 4, 2023 $ 0.0131
-5.17%
$ 13.09 million $ 144,504
Nov 3, 2023 $ 0.0138
+24.02%
$ 13.8 million $ 179,818
Nov 2, 2023 $ 0.0111
-8.73%
$ 11.13 million $ 206,124