On-Chain Dynamics Historical Data

OCD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0122
+39.39%
$ 12.19 million $ 494,171
Oct 31, 2023 $ 0.00874
+6.40%
$ 8.74 million $ 349,054
Oct 30, 2023 $ 0.00821
-1.54%
$ 8.21 million $ 81,051
Oct 29, 2023 $ 0.00834
-11.32%
$ 8.34 million $ 211,330
Oct 28, 2023 $ 0.0094
-14.87%
$ 9.4 million $ 148,871
Oct 27, 2023 $ 0.0111
-10.26%
$ 11.1 million $ 268,927
Oct 26, 2023 $ 0.0124
+36.00%
$ 12.36 million $ 363,049
Oct 25, 2023 $ 0.00909
-22.43%
$ 9.09 million $ 266,319
Oct 24, 2023 $ 0.0117
+14.08%
$ 11.65 million $ 486,561
Oct 23, 2023 $ 0.0102
-9.61%
$ 10.21 million $ 725,658
Oct 22, 2023 $ 0.0113
+58.74%
$ 11.3 million $ 1.58 million
Oct 21, 2023 $ 0.00712
+22.47%
$ 7.12 million $ 185,571
Oct 20, 2023 $ 0.00581
-4.64%
$ 5.81 million $ 32,853
Oct 19, 2023 $ 0.00609
-15.48%
$ 6.09 million $ 87,788
Oct 18, 2023 $ 0.00721
+2.02%
$ 7.21 million $ 89,469
Oct 17, 2023 $ 0.00706
+32.82%
$ 7.06 million $ 186,173
Oct 16, 2023 $ 0.00532
-4.31%
$ 5.32 million $ 42,266
Oct 15, 2023 $ 0.00556
+1.91%
$ 5.56 million $ 126,622
Oct 14, 2023 $ 0.00545
+19.24%
$ 5.45 million $ 90,263
Oct 13, 2023 $ 0.00457
-4.85%
$ 4.57 million $ 91,602
Oct 12, 2023 $ 0.00481
-13.03%
$ 4.81 million $ 50,027
Oct 11, 2023 $ 0.00552
-1.86%
$ 5.52 million $ 255,757
Oct 10, 2023 $ 0.00563
-5.90%
$ 5.63 million $ 68,346
Oct 9, 2023 $ 0.00599
-19.78%
$ 5.99 million $ 114,077
Oct 8, 2023 $ 0.00746
-4.36%
$ 7.46 million $ 26,340
Oct 7, 2023 $ 0.00781
-8.03%
$ 7.81 million $ 126,270
Oct 6, 2023 $ 0.00849
+20.42%
$ 8.49 million $ 148,936
Oct 5, 2023 $ 0.00705
+1.20%
$ 7.05 million $ 40,990
Oct 4, 2023 $ 0.00697
+0.80%
$ 6.97 million $ 41,583
Oct 3, 2023 $ 0.00691
-5.18%
$ 6.91 million $ 47,211
Oct 2, 2023 $ 0.00729
-10.08%
$ 7.29 million $ 79,627
Oct 1, 2023 $ 0.00811
-3.03%
$ 8.11 million $ 235,478
Sep 30, 2023 $ 0.00836
-9.56%
$ 8.36 million $ 92,461
Sep 29, 2023 $ 0.00925
+45.57%
$ 9.25 million $ 165,736
Sep 28, 2023 $ 0.00635
+12.33%
$ 6.35 million $ 89,117
Sep 27, 2023 $ 0.00565
-12.40%
$ 5.65 million $ 50,640
Sep 26, 2023 $ 0.00645
+0.60%
$ 6.45 million $ 42,260
Sep 25, 2023 $ 0.00641
+1.11%
$ 6.41 million $ 86,312
Sep 24, 2023 $ 0.00634
-15.45%
$ 6.34 million $ 99,951
Sep 23, 2023 $ 0.0075
+13.69%
$ 7.5 million $ 201,455
Sep 22, 2023 $ 0.00656
+0.01%
$ 6.56 million $ 260,087
Sep 21, 2023 $ 0.00656
-37.35%
$ 6.56 million $ 287,657
Sep 20, 2023 $ 0.0105
-3.09%
$ 10.47 million $ 460,820
Sep 19, 2023 $ 0.0108
+6.04%
$ 10.8 million $ 450,525
Sep 18, 2023 $ 0.0102
+15.44%
$ 10.19 million $ 437,893
Sep 17, 2023 $ 0.00883
-14.44%
$ 8.83 million $ 354,506
Sep 16, 2023 $ 0.0103
-10.48%
$ 10.32 million $ 427,021
Sep 15, 2023 $ 0.0115
+48.89%
$ 11.53 million $ 921,702
Sep 14, 2023 $ 0.00774
+57.37%
$ 7.74 million $ 659,759
Sep 13, 2023 $ 0.00478
+83.94%
$ 4.78 million $ 216,879