OrbitAI Historical Data

ORBIT
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00553
+21.08%
$-- $355
Mar 31 $0.0195
+0.00%
$-- $1,074
Mar 24 $0.027
+0.00%
$-- $74
Mar 17 $0.0254
+0.00%
$-- $288
Mar 10 $0.0241
+0.00%
$-- $1,628
Mar 3 $0.0364
+0.00%
$-- $3,161
Feb 24 $0.0346
+0.00%
$-- $8,642
Feb 17 $0.0563
-9.67%
$-- $27,080
Feb 10 $0.0676
+49.62%
$623,444 $75,681
Feb 3 $0.0625
-29.13%
$447,909 $175,717
Jan 27 $0.0875
-34.59%
$874,916 $263,436
Jan 20 $0.167
+3.83%
$1.34 million $523,870
Jan 13 $0.203
-63.81%
$1.97 million $1.61 million
Jan 6 $0.496
-0.74%
$5.07 million $1.8 million
Dec 30 $0.633
+90.91%
$5.28 million $3.15 million
Download