OrbitAI Historical Data

ORBIT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00553
+21.08%
$ -- $ 355
Mar 31 $ 0.0195
+0.00%
$ -- $ 1,074
Mar 24 $ 0.027
+0.00%
$ -- $ 74
Mar 17 $ 0.0254
+0.00%
$ -- $ 288
Mar 10 $ 0.0241
+0.00%
$ -- $ 1,628
Mar 3 $ 0.0364
+0.00%
$ -- $ 3,161
Feb 24 $ 0.0346
+0.00%
$ -- $ 8,642
Feb 17 $ 0.0563
-9.67%
$ -- $ 27,080
Feb 10 $ 0.0676
+49.62%
$ 623,444 $ 75,681
Feb 3 $ 0.0625
-29.13%
$ 447,909 $ 175,717
Jan 27 $ 0.0875
-34.59%
$ 874,916 $ 263,436
Jan 20 $ 0.167
+3.83%
$ 1.34 million $ 523,870
Jan 13 $ 0.203
-63.81%
$ 1.97 million $ 1.61 million
Jan 6 $ 0.496
-0.74%
$ 5.07 million $ 1.8 million
Dec 30 $ 0.633
+90.91%
$ 5.28 million $ 3.15 million
Download