Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OrbitAI Historical Data

ORBIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.00553
+21.08%
$-- $355
Apr 3, 2025 $0.0195
+0.00%
$-- $1,074
Mar 27, 2025 $0.027
+0.00%
$-- $74
Mar 20, 2025 $0.0254
+0.00%
$-- $288
Mar 13, 2025 $0.0241
+0.00%
$-- $1,628
Mar 6, 2025 $0.0364
+0.00%
$-- $3,161
Feb 27, 2025 $0.0346
+0.00%
$-- $8,642
Feb 20, 2025 $0.0563
+5.18%
$-- $5,898
Feb 19, 2025 $0.0536
-2.31%
$536,056 $4,625
Feb 18, 2025 $0.0548
+2.73%
$548,325 $7,694
Feb 17, 2025 $0.0534
-14.34%
$533,720 $8,864
Feb 16, 2025 $0.0623
-7.63%
$623,444 $2,839
Feb 15, 2025 $0.0676
-0.53%
$676,004 $6,664
Feb 14, 2025 $0.068
-0.69%
$679,897 $9,580
Feb 13, 2025 $0.0686
-4.09%
$686,245 $15,520
Feb 12, 2025 $0.0843
+45.61%
$842,510 $16,872
Feb 11, 2025 $0.0579
+13.84%
$578,821 $11,935
Feb 10, 2025 $0.0506
+11.98%
$505,942 $15,111
Feb 9, 2025 $0.0448
-26.79%
$447,909 $23,933
Feb 8, 2025 $0.0625
+0.94%
$624,610 $3,204
Feb 7, 2025 $0.0616
-4.00%
$616,309 $14,729
Feb 6, 2025 $0.0636
-29.35%
$636,116 $41,250
Feb 5, 2025 $0.0897
+5.56%
$897,104 $5,957
Feb 4, 2025 $0.0848
-33.91%
$848,027 $38,310
Feb 3, 2025 $0.128
+44.69%
$1.28 million $72,268
Feb 2, 2025 $0.0875
-10.38%
$874,916 $24,930
Feb 1, 2025 $0.0963
-7.92%
$963,187 $32,106
Jan 31, 2025 $0.104
-2.24%
$1.04 million $42,770
Jan 30, 2025 $0.106
+17.33%
$1.06 million $25,511
Jan 29, 2025 $0.092
-16.55%
$920,217 $40,393
Jan 28, 2025 $0.113
-17.57%
$1.13 million $46,164
Jan 27, 2025 $0.136
+1.48%
$1.36 million $51,561
Jan 26, 2025 $0.134
-19.15%
$1.34 million $38,213
Jan 25, 2025 $0.167
+6.01%
$1.67 million $24,826
Jan 24, 2025 $0.158
+29.57%
$1.58 million $108,453
Jan 23, 2025 $0.122
-26.09%
$1.22 million $69,535
Jan 22, 2025 $0.165
+17.54%
$1.65 million $199,944
Jan 21, 2025 $0.139
-4.30%
$1.39 million $66,655
Jan 20, 2025 $0.153
-5.30%
$1.53 million $54,457
Jan 19, 2025 $0.197
-8.22%
$1.97 million $89,142
Jan 18, 2025 $0.203
-11.14%
$2.03 million $189,144
Jan 17, 2025 $0.244
-20.29%
$2.44 million $193,138
Jan 16, 2025 $0.296
-4.13%
$2.96 million $278,546
Jan 15, 2025 $0.288
-24.08%
$2.88 million $347,723
Jan 14, 2025 $0.379
-9.21%
$3.79 million $194,642
Jan 13, 2025 $0.445
-20.73%
$4.45 million $402,953
Jan 12, 2025 $0.507
+4.26%
$5.07 million $132,690
Jan 11, 2025 $0.496
-9.24%
$4.96 million $156,912
Jan 10, 2025 $0.538
+14.33%
$5.38 million $223,509
Jan 9, 2025 $0.466
+0.23%
$4.66 million $258,737
Download