Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OrbitAI Historical Data

ORBIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.467
-19.77%
$4.67 million $466,379
Jan 7, 2025 $0.533
+4.19%
$5.33 million $440,882
Jan 6, 2025 $0.512
+2.37%
$5.12 million $249,683
Jan 5, 2025 $0.528
-18.36%
$5.28 million $411,915
Jan 4, 2025 $0.633
+29.52%
$6.33 million $226,799
Jan 3, 2025 $0.489
-13.73%
$4.89 million $557,148
Jan 2, 2025 $0.566
-9.10%
$5.66 million $729,742
Jan 1, 2025 $0.643
+15.89%
$6.43 million $799,910
Dec 31, 2024 $0.554
+67.02%
$-- $835,018
Download