OrbitAI Historical Data

ORBIT
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00553
+21.08%
$ -- $ 355
Apr 3, 2025 $ 0.0195
+0.00%
$ -- $ 1,074
Mar 27, 2025 $ 0.027
+0.00%
$ -- $ 74
Mar 20, 2025 $ 0.0254
+0.00%
$ -- $ 288
Mar 13, 2025 $ 0.0241
+0.00%
$ -- $ 1,628
Mar 6, 2025 $ 0.0364
+0.00%
$ -- $ 3,161
Feb 27, 2025 $ 0.0346
+0.00%
$ -- $ 8,642
Feb 20, 2025 $ 0.0563
+5.18%
$ -- $ 5,898
Feb 19, 2025 $ 0.0536
-2.31%
$ 536,056 $ 4,625
Feb 18, 2025 $ 0.0548
+2.73%
$ 548,325 $ 7,694
Feb 17, 2025 $ 0.0534
-14.34%
$ 533,720 $ 8,864
Feb 16, 2025 $ 0.0623
-7.63%
$ 623,444 $ 2,839
Feb 15, 2025 $ 0.0676
-0.53%
$ 676,004 $ 6,664
Feb 14, 2025 $ 0.068
-0.69%
$ 679,897 $ 9,580
Feb 13, 2025 $ 0.0686
-4.09%
$ 686,245 $ 15,520
Feb 12, 2025 $ 0.0843
+45.61%
$ 842,510 $ 16,872
Feb 11, 2025 $ 0.0579
+13.84%
$ 578,821 $ 11,935
Feb 10, 2025 $ 0.0506
+11.98%
$ 505,942 $ 15,111
Feb 9, 2025 $ 0.0448
-26.79%
$ 447,909 $ 23,933
Feb 8, 2025 $ 0.0625
+0.94%
$ 624,610 $ 3,204
Feb 7, 2025 $ 0.0616
-4.00%
$ 616,309 $ 14,729
Feb 6, 2025 $ 0.0636
-29.35%
$ 636,116 $ 41,250
Feb 5, 2025 $ 0.0897
+5.56%
$ 897,104 $ 5,957
Feb 4, 2025 $ 0.0848
-33.91%
$ 848,027 $ 38,310
Feb 3, 2025 $ 0.128
+44.69%
$ 1.28 million $ 72,268
Feb 2, 2025 $ 0.0875
-10.38%
$ 874,916 $ 24,930
Feb 1, 2025 $ 0.0963
-7.92%
$ 963,187 $ 32,106
Jan 31, 2025 $ 0.104
-2.24%
$ 1.04 million $ 42,770
Jan 30, 2025 $ 0.106
+17.33%
$ 1.06 million $ 25,511
Jan 29, 2025 $ 0.092
-16.55%
$ 920,217 $ 40,393
Jan 28, 2025 $ 0.113
-17.57%
$ 1.13 million $ 46,164
Jan 27, 2025 $ 0.136
+1.48%
$ 1.36 million $ 51,561
Jan 26, 2025 $ 0.134
-19.15%
$ 1.34 million $ 38,213
Jan 25, 2025 $ 0.167
+6.01%
$ 1.67 million $ 24,826
Jan 24, 2025 $ 0.158
+29.57%
$ 1.58 million $ 108,453
Jan 23, 2025 $ 0.122
-26.09%
$ 1.22 million $ 69,535
Jan 22, 2025 $ 0.165
+17.54%
$ 1.65 million $ 199,944
Jan 21, 2025 $ 0.139
-4.30%
$ 1.39 million $ 66,655
Jan 20, 2025 $ 0.153
-5.30%
$ 1.53 million $ 54,457
Jan 19, 2025 $ 0.197
-8.22%
$ 1.97 million $ 89,142
Jan 18, 2025 $ 0.203
-11.14%
$ 2.03 million $ 189,144
Jan 17, 2025 $ 0.244
-20.29%
$ 2.44 million $ 193,138
Jan 16, 2025 $ 0.296
-4.13%
$ 2.96 million $ 278,546
Jan 15, 2025 $ 0.288
-24.08%
$ 2.88 million $ 347,723
Jan 14, 2025 $ 0.379
-9.21%
$ 3.79 million $ 194,642
Jan 13, 2025 $ 0.445
-20.73%
$ 4.45 million $ 402,953
Jan 12, 2025 $ 0.507
+4.26%
$ 5.07 million $ 132,690
Jan 11, 2025 $ 0.496
-9.24%
$ 4.96 million $ 156,912
Jan 10, 2025 $ 0.538
+14.33%
$ 5.38 million $ 223,509
Jan 9, 2025 $ 0.466
+0.23%
$ 4.66 million $ 258,737
Download