Liquidity Network Historical Data

LQDN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 28, 2020 $ 0.0196
-0.60%
$ 1.96 million $ 16
Apr 27, 2020 $ 0.0197
+0.75%
$ 1.97 million $ 16
Apr 4, 2020 $ 0.0271
+32.84%
$ 2.71 million $ 7
Apr 3, 2020 $ 0.0204
+5.76%
$ 2.04 million $ 44
Mar 23, 2020 $ 0.0126
+8.10%
$ 1.26 million $ 1
Mar 22, 2020 $ 0.0117
-3.41%
$ 1.17 million $ 1
Feb 27, 2020 $ 0.00913
+1.21%
$ 912,623 $ 6
Feb 26, 2020 $ 0.00902
+2.87%
$ 902,441 $ 6
Feb 17, 2020 $ 0.0128
-2.04%
$ 1.28 million $ 6
Feb 16, 2020 $ 0.0131
-0.99%
$ 1.31 million $ 6
Feb 15, 2020 $ 0.0132
-1.23%
$ 1.32 million $ 6
Jan 26, 2020 $ 0.00886
+0.14%
$ 886,244 $ 13
Jan 25, 2020 $ 0.00885
-0.52%
$ 885,269 $ 13
Jan 24, 2020 $ 0.0089
-0.36%
$ 889,808 $ 13
Jan 13, 2020 $ 0.0161
-1.25%
$ 1.61 million $ 48
Jan 12, 2020 $ 0.0163
+0.91%
$ 1.63 million $ 49
Jan 8, 2020 $ 0.0167
+1.80%
$ 1.67 million $ 45
Jan 7, 2020 $ 0.0164
+3.09%
$ 1.64 million $ 44
Dec 12, 2019 $ 0.0172
-2.74%
$ 1.72 million $ 102
Dec 11, 2019 $ 0.0176
-7.07%
$ 1.76 million $ 144
Dec 4, 2019 $ 0.0205
-1.10%
$ 2.05 million $ 3
Dec 3, 2019 $ 0.0208
-0.29%
$ 2.08 million $ 3
Nov 19, 2019 $ 0.0195
+69.37%
$ 1.95 million $ 4
Nov 18, 2019 $ 0.0115
-32.71%
$ 1.15 million $ 66
Nov 17, 2019 $ 0.0171
+0.57%
$ 1.71 million $ 362
Nov 16, 2019 $ 0.017
-37.23%
$ 1.7 million $ 361
Nov 15, 2019 $ 0.0271
+0.27%
$ 2.71 million $ 98
Nov 11, 2019 $ 0.00856
-1.94%
$ 855,888 $ 93
Nov 10, 2019 $ 0.00874
-21.81%
$ 873,997 $ 95
Nov 9, 2019 $ 0.0112
+116.52%
$ 1.12 million $ 66
Nov 8, 2019 $ 0.00516
-60.19%
$ 516,283 $ 986
Nov 7, 2019 $ 0.013
+25.25%
$ 1.3 million $ 6,180
Nov 6, 2019 $ 0.0104
-39.98%
$ 1.04 million $ 705
Oct 31, 2019 $ 0.0182
+8.78%
$ 1.82 million $ 4
Oct 30, 2019 $ 0.0168
+2.53%
$ 1.68 million $ 15
Oct 21, 2019 $ 0.00823
+0.01%
$ 823,046 $ 473
Oct 20, 2019 $ 0.00823
+2.92%
$ 822,909 $ 1,139
Oct 19, 2019 $ 0.00807
+0.08%
$ 806,509 $ 519
Oct 18, 2019 $ 0.00806
-1.97%
$ 805,845 $ 518
Oct 17, 2019 $ 0.00822
-66.26%
$ 822,078 $ 1,531
Oct 16, 2019 $ 0.0244
+1.11%
$ 2.44 million $ 49
Oct 1, 2019 $ 0.0109
+0.80%
$ 1.09 million $ 6
Sep 30, 2019 $ 0.0108
+7.29%
$ 1.08 million $ 6
Sep 24, 2019 $ 0.0257
-1.90%
$ 2.57 million $ 17
Sep 23, 2019 $ 0.0262
-12.05%
$ 2.62 million $ 17
Sep 22, 2019 $ 0.0298
+31.03%
$ 2.98 million $ 1,013
Sep 21, 2019 $ 0.0227
-70.25%
$ 2.27 million $ 1
Sep 20, 2019 $ 0.0764
+87.29%
$ 7.64 million $ 2,744
Sep 19, 2019 $ 0.0681
+2.93%
$ 6.81 million $ 42
Download