Liquidity Network Historical Data

LQDN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 28, 2020 $0.0196
-0.60%
$1.96 million $16
Apr 27, 2020 $0.0197
+0.75%
$1.97 million $16
Apr 4, 2020 $0.0271
+32.84%
$2.71 million $7
Apr 3, 2020 $0.0204
+5.76%
$2.04 million $44
Mar 23, 2020 $0.0126
+8.10%
$1.26 million $1
Mar 22, 2020 $0.0117
-3.41%
$1.17 million $1
Feb 27, 2020 $0.00913
+1.21%
$912,623 $6
Feb 26, 2020 $0.00902
+2.87%
$902,441 $6
Feb 17, 2020 $0.0128
-2.04%
$1.28 million $6
Feb 16, 2020 $0.0131
-0.99%
$1.31 million $6
Feb 15, 2020 $0.0132
-1.23%
$1.32 million $6
Jan 26, 2020 $0.00886
+0.14%
$886,244 $13
Jan 25, 2020 $0.00885
-0.52%
$885,269 $13
Jan 24, 2020 $0.0089
-0.36%
$889,808 $13
Jan 13, 2020 $0.0161
-1.25%
$1.61 million $48
Jan 12, 2020 $0.0163
+0.91%
$1.63 million $49
Jan 8, 2020 $0.0167
+1.80%
$1.67 million $45
Jan 7, 2020 $0.0164
+3.09%
$1.64 million $44
Dec 12, 2019 $0.0172
-2.74%
$1.72 million $102
Dec 11, 2019 $0.0176
-7.07%
$1.76 million $144
Dec 4, 2019 $0.0205
-1.10%
$2.05 million $3
Dec 3, 2019 $0.0208
-0.29%
$2.08 million $3
Nov 19, 2019 $0.0195
+69.37%
$1.95 million $4
Nov 18, 2019 $0.0115
-32.71%
$1.15 million $66
Nov 17, 2019 $0.0171
+0.57%
$1.71 million $362
Nov 16, 2019 $0.017
-37.23%
$1.7 million $361
Nov 15, 2019 $0.0271
+0.27%
$2.71 million $98
Nov 11, 2019 $0.00856
-1.94%
$855,888 $93
Nov 10, 2019 $0.00874
-21.81%
$873,997 $95
Nov 9, 2019 $0.0112
+116.52%
$1.12 million $66
Nov 8, 2019 $0.00516
-60.19%
$516,283 $986
Nov 7, 2019 $0.013
+25.25%
$1.3 million $6,180
Nov 6, 2019 $0.0104
-39.98%
$1.04 million $705
Oct 31, 2019 $0.0182
+8.78%
$1.82 million $4
Oct 30, 2019 $0.0168
+2.53%
$1.68 million $15
Oct 21, 2019 $0.00823
+0.01%
$823,046 $473
Oct 20, 2019 $0.00823
+2.92%
$822,909 $1,139
Oct 19, 2019 $0.00807
+0.08%
$806,509 $519
Oct 18, 2019 $0.00806
-1.97%
$805,845 $518
Oct 17, 2019 $0.00822
-66.26%
$822,078 $1,531
Oct 16, 2019 $0.0244
+1.11%
$2.44 million $49
Oct 1, 2019 $0.0109
+0.80%
$1.09 million $6
Sep 30, 2019 $0.0108
+7.29%
$1.08 million $6
Sep 24, 2019 $0.0257
-1.90%
$2.57 million $17
Sep 23, 2019 $0.0262
-12.05%
$2.62 million $17
Sep 22, 2019 $0.0298
+31.03%
$2.98 million $1,013
Sep 21, 2019 $0.0227
-70.25%
$2.27 million $1
Sep 20, 2019 $0.0764
+87.29%
$7.64 million $2,744
Sep 19, 2019 $0.0681
+2.93%
$6.81 million $42
Download