Liquidity Network Historical Data

LQDN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0662
-3.17%
$ 6.62 million $ 701
Sep 17, 2019 $ 0.0419
+8.98%
$ 4.19 million $ 131
Sep 16, 2019 $ 0.0385
+50.35%
$ 3.85 million $ 1,002
Sep 15, 2019 $ 0.0256
-16.71%
$ 2.56 million $ 1,493
Sep 14, 2019 $ 0.0307
-75.59%
$ 3.07 million $ 36
Sep 13, 2019 $ 0.126
+273.75%
$ 12.59 million $ 1,210
Sep 12, 2019 $ 0.0337
+141.99%
$ 3.37 million $ 2,641
Sep 10, 2019 $ 0.0199
-6.07%
$ 1.99 million $ 93
Sep 9, 2019 $ 0.0212
-34.55%
$ 2.12 million $ 101
Sep 8, 2019 $ 0.0323
+104.69%
$ 3.23 million $ 2,667
Sep 7, 2019 $ 0.0151
+0.44%
$ 1.51 million $ 315
Sep 6, 2019 $ 0.015
-14.81%
$ 1.5 million $ 314
Sep 2, 2019 $ 0.0324
+0.99%
$ 3.24 million $ 3
Sep 1, 2019 $ 0.0321
-0.81%
$ 3.21 million $ 3
Aug 15, 2019 $ 0.0211
-0.13%
$ 2.11 million $ 89
Aug 14, 2019 $ 0.0211
-6.60%
$ 2.11 million $ 88
Aug 13, 2019 $ 0.0248
-10.80%
$ 2.48 million $ 20
Aug 12, 2019 $ 0.0279
-59.24%
$ 2.79 million $ 58
Aug 11, 2019 $ 0.0683
+0.54%
$ 6.83 million $ 2
Aug 10, 2019 $ 0.0338
-1.90%
$ 3.38 million $ 206
Aug 9, 2019 $ 0.0345
-85.34%
$ 3.45 million $ 681
Aug 8, 2019 $ 0.236
+233.78%
$ 23.6 million $ 25,249
Aug 7, 2019 $ 0.0707
-74.03%
$ 7.07 million $ 5,070
Aug 6, 2019 $ 0.272
-5.98%
$ 27.23 million $ 12,296
Aug 5, 2019 $ 0.29
+5.61%
$ 28.96 million $ 15,890
Aug 4, 2019 $ 0.274
+1.68%
$ 27.42 million $ 4,415
Aug 3, 2019 $ 0.27
+49.35%
$ 26.97 million $ 2,605
Aug 2, 2019 $ 0.181
-30.40%
$ 18.06 million $ 20,343
Aug 1, 2019 $ 0.259
+4.72%
$ 25.94 million $ 3,759
Jul 30, 2019 $ 0.239
+0.49%
$ 23.95 million $ 4
Jul 29, 2019 $ 0.238
-0.32%
$ 23.83 million $ 2,306
Jul 28, 2019 $ 0.237
+0.16%
$ 23.74 million $ 2,680
Jul 27, 2019 $ 0.237
-0.74%
$ 23.7 million $ 2,680
Jul 26, 2019 $ 0.239
+158.54%
$ 23.88 million $ 14,279
Jul 25, 2019 $ 0.0934
+0.80%
$ 9.34 million $ 4
Jul 24, 2019 $ 0.0927
+0.35%
$ 9.27 million $ 4
Jul 19, 2019 $ 0.0492
-2.86%
$ 4.92 million $ 1
Jul 18, 2019 $ 0.0506
+4.05%
$ 5.06 million $ 2
Jul 13, 2019 $ 0.304
-0.28%
$ 30.39 million $ 30
Jul 12, 2019 $ 0.305
+3.24%
$ 30.48 million $ 30
Jul 11, 2019 $ 0.295
+128.70%
$ 29.52 million $ 30
Jul 10, 2019 $ 0.148
+1.42%
$ 14.83 million $ 241
Jul 9, 2019 $ 0.146
+133.57%
$ 14.62 million $ 236
Jul 8, 2019 $ 0.0626
-50.20%
$ 6.26 million $ 1
Jul 7, 2019 $ 0.126
+56.10%
$ 12.57 million $ 2,905
Jul 6, 2019 $ 0.0805
+111.59%
$ 8.05 million $ 578
Jul 5, 2019 $ 0.0381
-44.65%
$ 3.81 million $ 27
Jul 4, 2019 $ 0.0688
+17.82%
$ 6.88 million $ 863
Jun 11, 2019 $ 0.0289
-8.02%
$ 2.89 million $ 18
Jun 10, 2019 $ 0.0315
+4.31%
$ 3.15 million $ 126