HUZU Historical Data

HUZU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.0339
+30.47%
$ -- $ 931
Jun 2019 $ 0.026
+27.67%
$ -- $ 5,316
May 2019 $ 0.0203
-23.72%
$ -- $ 1,996
Apr 2019 $ 0.0267
-19.36%
$ -- $ 5,058
Mar 2019 $ 0.0331
+29.41%
$ -- $ 4,732
Feb 2019 $ 0.0255
+3.25%
$ -- $ 2,397
Jan 2019 $ 0.0247
-29.89%
$ -- $ 206
Dec 2018 $ 0.0546
-43.13%
$ -- $ 480
Nov 2018 $ 0.0904
-56.31%
$ 148,576 $ 161,286
Oct 2018 $ 0.226
-28.72%
$ -- $ 122,618
Download