Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUZU Historical Data

HUZU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 8 $0.0339
+18.16%
$-- $175
Jul 1 $0.0287
+10.42%
$-- $756
Jun 24 $0.026
-51.10%
$-- $1,477
Jun 17 $0.0531
+95.64%
$-- $911
Jun 10 $0.0271
+29.90%
$-- $1,227
Jun 3 $0.0209
-30.00%
$-- $899
May 27 $0.0298
+73.26%
$-- $973
May 20 $0.0172
-14.28%
$-- $176
May 13 $0.0201
+32.81%
$-- $506
May 6 $0.0151
-42.58%
$-- $909
Apr 29 $0.0263
+46.99%
$-- $301
Apr 22 $0.0179
-33.24%
$-- $612
Apr 15 $0.0268
-16.91%
$-- $1,115
Apr 8 $0.0322
-43.61%
$-- $2,167
Apr 1 $0.0571
+72.87%
$-- $1,096
Mar 25 $0.0331
+31.81%
$-- $583
Mar 18 $0.0251
-37.87%
$-- $434
Mar 11 $0.0403
-15.47%
$-- $1,648
Mar 4 $0.0477
+69.73%
$-- $1,822
Feb 25 $0.0281
+17.65%
$-- $450
Feb 18 $0.0239
-34.78%
$-- $985
Feb 11 $0.0367
-12.76%
$-- $122
Feb 4 $0.042
+57.93%
$-- $596
Jan 28 $0.0266
-13.22%
$-- $560
Jan 21 $0.0307
-13.11%
$-- $135
Dec 17 $0.0546
-26.80%
$-- $0
Dec 10 $0.0746
-22.30%
$-- $480
Nov 26 $0.0904
+13.22%
$-- $15,585
Nov 19 $0.0977
-37.01%
$-- $33,138
Nov 12 $0.172
-20.37%
$283,534 $42,015
Nov 5 $0.185
+4.11%
$-- $45,118
Oct 29 $0.185
-22.70%
$-- $44,615
Oct 22 $0.239
-24.60%
$-- $45,386
Oct 15 $0.252
-31.76%
$-- $45,526
Oct 8 $0.326
+2.96%
$-- $12,522
Download