Coinranking
HUZU Historical Data
HUZU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2019 | $0.0545 | +39.73% | ||
| Apr 2, 2019 | $0.039 | +15.60% | ||
| Apr 1, 2019 | $0.0337 | +2.08% | ||
| Mar 31, 2019 | $0.0331 | -18.78% | ||
| Mar 30, 2019 | $0.0407 | +23.16% | ||
| Mar 29, 2019 | $0.0331 | +1.43% | ||
| Mar 28, 2019 | $0.0327 | +14.20% | ||
| Mar 27, 2019 | $0.0286 | -12.24% | ||
| Mar 26, 2019 | $0.0326 | -1.30% | ||
| Mar 25, 2019 | $0.0329 | +31.14% | ||
| Mar 24, 2019 | $0.0251 | -22.59% | ||
| Mar 23, 2019 | $0.0324 | +14.36% | ||
| Mar 22, 2019 | $0.0283 | -0.02% | ||
| Mar 21, 2019 | $0.0283 | -14.33% | ||
| Mar 20, 2019 | $0.0331 | -25.93% | ||
| Mar 19, 2019 | $0.0446 | +40.89% | ||
| Mar 18, 2019 | $0.0317 | -21.53% | ||
| Mar 17, 2019 | $0.0403 | -13.04% | ||
| Mar 16, 2019 | $0.0463 | -2.24% | ||
| Mar 15, 2019 | $0.0474 | +2.79% | ||
| Mar 14, 2019 | $0.0461 | -1.26% | ||
| Mar 13, 2019 | $0.0467 | -1.12% | ||
| Mar 12, 2019 | $0.0472 | +0.53% | ||
| Mar 11, 2019 | $0.047 | -1.44% | ||
| Mar 10, 2019 | $0.0477 | -14.01% | ||
| Mar 9, 2019 | $0.0555 | +21.40% | ||
| Mar 8, 2019 | $0.0457 | -11.17% | ||
| Mar 7, 2019 | $0.0515 | +6.13% | ||
| Mar 6, 2019 | $0.0485 | +19.85% | ||
| Mar 5, 2019 | $0.0405 | +47.76% | ||
| Mar 4, 2019 | $0.0274 | -2.61% | ||
| Mar 3, 2019 | $0.0281 | +10.33% | ||
| Mar 2, 2019 | $0.0255 | +4.56% | ||
| Mar 1, 2019 | $0.0244 | -4.55% | ||
| Feb 28, 2019 | $0.0255 | +0.86% | ||
| Feb 27, 2019 | $0.0253 | -1.22% | ||
| Feb 26, 2019 | $0.0257 | +2.60% | ||
| Feb 25, 2019 | $0.025 | +4.58% | ||
| Feb 24, 2019 | $0.0239 | -10.94% | ||
| Feb 23, 2019 | $0.0268 | +18.94% | ||
| Feb 22, 2019 | $0.0226 | +9.00% | ||
| Feb 21, 2019 | $0.0207 | -26.22% | ||
| Feb 20, 2019 | $0.0281 | +342.70% | ||
| Feb 19, 2019 | $0.00634 | -82.99% | ||
| Feb 18, 2019 | $0.0373 | +1.75% | ||
| Feb 17, 2019 | $0.0367 | +11.98% | ||
| Feb 16, 2019 | $0.0327 | +1.55% | ||
| Feb 15, 2019 | $0.0322 | -0.93% | ||
| Feb 14, 2019 | $0.0325 | -0.24% | ||
| Feb 13, 2019 | $0.0326 | -7.41% | ||