HUZU Historical Data

HUZU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0545
+39.73%
$ 89,635 $ 249
Apr 2, 2019 $ 0.039
+15.60%
$ 64,145 $ 543
Apr 1, 2019 $ 0.0337
+2.08%
$ 55,487 $ 51
Mar 31, 2019 $ 0.0331
-18.78%
$ 54,357 $ 11
Mar 30, 2019 $ 0.0407
+23.16%
$ 66,935 $ 77
Mar 29, 2019 $ 0.0331
+1.43%
$ 54,499 $ 28
Mar 28, 2019 $ 0.0327
+14.20%
$ 53,732 $ 54
Mar 27, 2019 $ 0.0286
-12.24%
$ 47,045 $ 305
Mar 26, 2019 $ 0.0326
-1.30%
$ 53,605 $ 78
Mar 25, 2019 $ 0.0329
+31.14%
$ 54,079 $ 31
Mar 24, 2019 $ 0.0251
-22.59%
$ 41,237 $ 49
Mar 23, 2019 $ 0.0324
+14.36%
$ 53,273 $ 32
Mar 22, 2019 $ 0.0283
-0.02%
$ 46,574 $ 6
Mar 21, 2019 $ 0.0283
-14.33%
$ 46,552 $ 18
Mar 20, 2019 $ 0.0331
-25.93%
$ 54,389 $ 6
Mar 19, 2019 $ 0.0446
+40.89%
$ 73,366 $ 296
Mar 18, 2019 $ 0.0317
-21.53%
$ 52,082 $ 27
Mar 17, 2019 $ 0.0403
-13.04%
$ 66,244 $ 125
Mar 16, 2019 $ 0.0463
-2.24%
$ 76,180 $ 985
Mar 15, 2019 $ 0.0474
+2.79%
$ 77,920 $ 33
Mar 14, 2019 $ 0.0461
-1.26%
$ 75,805 $ 247
Mar 13, 2019 $ 0.0467
-1.12%
$ 76,765 $ 49
Mar 12, 2019 $ 0.0472
+0.53%
$ 77,686 $ 133
Mar 11, 2019 $ 0.047
-1.44%
$ 77,243 $ 76
Mar 10, 2019 $ 0.0477
-14.01%
$ 78,484 $ 221
Mar 9, 2019 $ 0.0555
+21.40%
$ 91,280 $ 266
Mar 8, 2019 $ 0.0457
-11.17%
$ 75,189 $ 114
Mar 7, 2019 $ 0.0515
+6.13%
$ 84,641 $ 428
Mar 6, 2019 $ 0.0485
+19.85%
$ 79,745 $ 557
Mar 5, 2019 $ 0.0405
+47.76%
$ 66,538 $ 94
Mar 4, 2019 $ 0.0274
-2.61%
$ 45,035 $ 143
Mar 3, 2019 $ 0.0281
+10.33%
$ 46,239 $ 131
Mar 2, 2019 $ 0.0255
+4.56%
$ 41,910 $ 20
Mar 1, 2019 $ 0.0244
-4.55%
$ 40,093 $ 94
Feb 28, 2019 $ 0.0255
+0.86%
$ 42,005 $ 16
Feb 27, 2019 $ 0.0253
-1.22%
$ 41,648 $ 2
Feb 26, 2019 $ 0.0257
+2.60%
$ 42,174 $ 130
Feb 25, 2019 $ 0.025
+4.58%
$ 41,105 $ 57
Feb 24, 2019 $ 0.0239
-10.94%
$ 39,290 $ 20
Feb 23, 2019 $ 0.0268
+18.94%
$ 44,116 $ 153
Feb 22, 2019 $ 0.0226
+9.00%
$ 37,101 $ 118
Feb 21, 2019 $ 0.0207
-26.22%
$ 34,039 $ 22
Feb 20, 2019 $ 0.0281
+342.70%
$ 46,142 $ 597
Feb 19, 2019 $ 0.00634
-82.99%
$ 10,426 $ 56
Feb 18, 2019 $ 0.0373
+1.75%
$ 61,301 $ 19
Feb 17, 2019 $ 0.0367
+11.98%
$ 60,268 $ 13
Feb 16, 2019 $ 0.0327
+1.55%
$ 53,824 $ 64
Feb 15, 2019 $ 0.0322
-0.93%
$ 52,999 $ 1
Feb 14, 2019 $ 0.0325
-0.24%
$ 53,500 $ 6
Feb 13, 2019 $ 0.0326
-7.41%
$ 53,645 $ 5