HUZU Historical Data

HUZU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0352
-7.33%
$ 57,937 $ 15
Feb 11, 2019 $ 0.038
-9.51%
$ 62,510 $ 19
Feb 10, 2019 $ 0.042
-0.14%
$ 69,109 $ 2
Feb 9, 2019 $ 0.0421
-4.23%
$ 69,219 $ 6
Feb 8, 2019 $ 0.044
+44.78%
$ 72,317 $ 242
Feb 7, 2019 $ 0.0304
+4.89%
$ 49,952 $ 57
Feb 6, 2019 $ 0.029
+4.49%
$ 47,628 $ 98
Feb 5, 2019 $ 0.0277
+3.11%
$ 45,583 $ 127
Feb 4, 2019 $ 0.0269
+1.03%
$ 44,211 $ 64
Feb 3, 2019 $ 0.0266
+21.38%
$ 43,761 $ 346
Feb 2, 2019 $ 0.0219
-12.41%
$ 36,023 $ 139
Feb 1, 2019 $ 0.025
+1.13%
$ 41,141 $ 4
Jan 31, 2019 $ 0.0247
-8.85%
$ 40,690 $ 5
Jan 30, 2019 $ 0.0272
-33.92%
$ 44,640 $ 48
Jan 29, 2019 $ 0.0411
+25.03%
$ 67,567 $ 0
Jan 28, 2019 $ 0.0329
+7.17%
$ 54,043 $ 18
Jan 27, 2019 $ 0.0307
-9.37%
$ 50,429 $ 26
Jan 26, 2019 $ 0.0338
+4.64%
$ 55,648 $ 45
Jan 25, 2019 $ 0.0323
-0.32%
$ 53,181 $ 54
Jan 24, 2019 $ 0.0325
-8.06%
$ 53,362 $ 11
Dec 18, 2018 $ 0.0546
-0.12%
$ 89,739 $ 0
Dec 17, 2018 $ 0.0797
+6.91%
$ 131,074 $ 0
Dec 16, 2018 $ 0.0746
+82.94%
$ 122,599 $ 430
Dec 15, 2018 $ 0.0408
-48.26%
$ 67,028 $ 45
Dec 14, 2018 $ 0.0787
-17.96%
$ 129,457 $ 5
Nov 29, 2018 $ 0.0904
+0.00%
$ 148,576 $ 4,089
Nov 28, 2018 $ 0.0782
+0.00%
$ 128,584 $ 3,750
Nov 27, 2018 $ 0.0812
+0.00%
$ 133,547 $ 3,926
Nov 26, 2018 $ 0.0798
+0.00%
$ 131,226 $ 3,820
Nov 25, 2018 $ 0.0977
+0.00%
$ 160,618 $ 4,292
Nov 24, 2018 $ 0.11
+0.00%
$ 180,556 $ 4,307
Nov 23, 2018 $ 0.13
+0.00%
$ 213,015 $ 4,525
Nov 22, 2018 $ 0.127
+0.00%
$ 208,510 $ 4,500
Nov 21, 2018 $ 0.126
+0.00%
$ 207,506 $ 4,634
Nov 20, 2018 $ 0.149
+0.00%
$ 245,544 $ 5,282
Nov 19, 2018 $ 0.155
+0.00%
$ 254,982 $ 5,598
Nov 18, 2018 $ 0.172
+0.00%
$ 283,534 $ 5,553
Nov 17, 2018 $ 0.18
+0.00%
$ 296,319 $ 5,591
Nov 16, 2018 $ 0.171
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.183
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.196
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.203
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.217
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.185
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.147
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.14
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.154
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.173
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.174
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.178
+0.00%
$ -- $ 6,404