Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUZU Historical Data

HUZU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2018 $0.185
+0.00%
$-- $6,372
Nov 3, 2018 $0.179
+0.00%
$-- $6,395
Nov 2, 2018 $0.197
+0.00%
$-- $6,347
Nov 1, 2018 $0.207
+0.00%
$-- $6,315
Oct 31, 2018 $0.226
+0.00%
$-- $6,314
Oct 30, 2018 $0.245
+0.00%
$-- $6,403
Oct 29, 2018 $0.239
+0.00%
$-- $6,467
Oct 28, 2018 $0.239
+0.00%
$-- $6,464
Oct 27, 2018 $0.241
+0.00%
$-- $6,463
Oct 26, 2018 $0.242
+0.00%
$-- $6,472
Oct 25, 2018 $0.253
+0.00%
$-- $6,497
Oct 24, 2018 $0.249
+0.00%
$-- $6,473
Oct 23, 2018 $0.253
+0.00%
$-- $6,493
Oct 22, 2018 $0.317
+0.00%
$-- $6,525
Oct 21, 2018 $0.252
+0.00%
$-- $6,478
Oct 20, 2018 $0.277
+0.00%
$-- $6,477
Oct 19, 2018 $0.362
+0.00%
$-- $6,544
Oct 18, 2018 $0.387
+0.00%
$-- $6,555
Oct 17, 2018 $0.404
+0.00%
$-- $6,603
Oct 16, 2018 $0.408
+0.00%
$-- $6,565
Oct 15, 2018 $0.37
+0.00%
$-- $6,304
Oct 14, 2018 $0.326
+0.00%
$-- $6,260
Oct 13, 2018 $0.316
+0.00%
$-- $6,262
Download