HUZU Historical Data

HUZU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $ 0.185
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.179
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.197
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.207
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.226
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.245
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.239
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.239
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.241
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.242
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.253
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.249
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.253
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.317
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.252
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.277
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.362
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.387
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.404
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.408
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.37
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.326
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.316
+0.00%
$ -- $ 6,262
Download