HUZU Historical Data

HUZU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2019 $ 0.0339
-9.59%
$ 55,685 $ 75
Jul 10, 2019 $ 0.0375
+7.99%
$ 61,594 $ 80
Jul 9, 2019 $ 0.0347
+3.07%
$ 57,038 $ 15
Jul 8, 2019 $ 0.0337
+17.42%
$ 55,339 $ 5
Jul 7, 2019 $ 0.0287
-2.43%
$ 47,128 $ 92
Jul 6, 2019 $ 0.0294
+6.78%
$ 48,303 $ 126
Jul 5, 2019 $ 0.0275
+5.95%
$ 45,234 $ 133
Jul 4, 2019 $ 0.026
-5.69%
$ 42,691 $ 19
Jul 3, 2019 $ 0.0275
+4.42%
$ 45,268 $ 57
Jul 2, 2019 $ 0.0264
-16.17%
$ 43,350 $ 7
Jul 1, 2019 $ 0.0315
+21.16%
$ 51,710 $ 323
Jun 30, 2019 $ 0.026
-26.57%
$ 42,681 $ 508
Jun 29, 2019 $ 0.0354
+22.96%
$ 58,126 $ 116
Jun 28, 2019 $ 0.0288
-8.60%
$ 47,271 $ 51
Jun 27, 2019 $ 0.0315
-1.34%
$ 51,716 $ 248
Jun 26, 2019 $ 0.0319
-32.79%
$ 52,419 $ 139
Jun 25, 2019 $ 0.0474
+3.84%
$ 77,999 $ 349
Jun 24, 2019 $ 0.0457
-13.95%
$ 75,117 $ 66
Jun 23, 2019 $ 0.0531
+46.52%
$ 87,286 $ 238
Jun 22, 2019 $ 0.0362
-25.75%
$ 59,574 $ 199
Jun 21, 2019 $ 0.0488
+5.66%
$ 80,224 $ 78
Jun 20, 2019 $ 0.0462
-3.35%
$ 75,924 $ 162
Jun 19, 2019 $ 0.0478
+12.85%
$ 78,561 $ 100
Jun 18, 2019 $ 0.0423
-9.96%
$ 69,613 $ 55
Jun 17, 2019 $ 0.047
+73.27%
$ 77,309 $ 78
Jun 16, 2019 $ 0.0271
-29.22%
$ 44,615 $ 198
Jun 15, 2019 $ 0.0383
+55.59%
$ 63,034 $ 612
Jun 14, 2019 $ 0.0246
+12.75%
$ 40,513 $ 8
Jun 13, 2019 $ 0.0219
+0.69%
$ 35,930 $ 124
Jun 12, 2019 $ 0.0217
-3.88%
$ 35,688 $ 2
Jun 11, 2019 $ 0.0226
-9.01%
$ 37,128 $ 119
Jun 10, 2019 $ 0.0248
+18.81%
$ 40,805 $ 164
Jun 9, 2019 $ 0.0209
-2.61%
$ 34,345 $ 13
Jun 8, 2019 $ 0.0214
-9.70%
$ 35,264 $ 157
Jun 7, 2019 $ 0.0238
+13.15%
$ 39,050 $ 13
Jun 6, 2019 $ 0.021
+2.98%
$ 34,510 $ 140
Jun 5, 2019 $ 0.0204
+1.64%
$ 33,510 $ 16
Jun 4, 2019 $ 0.0201
-12.84%
$ 32,969 $ 61
Jun 3, 2019 $ 0.023
-22.91%
$ 37,826 $ 500
Jun 2, 2019 $ 0.0298
+1.48%
$ 49,066 $ 248
Jun 1, 2019 $ 0.0294
+44.64%
$ 48,352 $ 554
May 31, 2019 $ 0.0203
+14.32%
$ 33,432 $ 32
May 30, 2019 $ 0.0178
-1.46%
$ 29,243 $ 39
May 29, 2019 $ 0.0181
+1.71%
$ 29,679 $ 87
May 28, 2019 $ 0.0177
+1.28%
$ 29,182 $ 8
May 27, 2019 $ 0.0175
+1.74%
$ 28,812 $ 6
May 26, 2019 $ 0.0172
+6.99%
$ 28,321 $ 10
May 25, 2019 $ 0.0161
+2.00%
$ 26,471 $ 2
May 24, 2019 $ 0.0158
+0.69%
$ 25,953 $ 99
Download