Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hewlett Packard Enterprise Company (Robinhood) Historical Data

HPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $60.8
+0.00%
$84,661 $435
Yesterday $61.01
+0.36%
$84,953 $1,278
Sep 20, 2026 $60.05
-1.56%
$84,386 $198
Sep 19, 2026 $60.36
-0.43%
$84,046 $597
Sep 18, 2026 $60.62
-1.07%
$84,413 $3,136
Sep 17, 2026 $61.46
+6.81%
$85,582 $6,194
Sep 16, 2026 $57.2
+2.39%
$79,646 $5,620
Sep 15, 2026 $55.96
-0.14%
$77,921 $6,318
Sep 14, 2026 $55.43
-7.88%
$77,185 $33,748
Sep 13, 2026 $59.71
-1.16%
$83,783 $2,115
Sep 12, 2026 $60.14
-2.25%
$83,739 $3,088
Sep 11, 2026 $61.52
+11.79%
$85,669 $19,790
Sep 10, 2026 $55.05
-5.60%
$76,648 $12,468
Sep 9, 2026 $58.13
+5.20%
$80,944 $26,520
Sep 8, 2026 $55.29
+7.33%
$76,987 $65,558
Sep 7, 2026 $51.49
+0.53%
$71,695 $55,660
Sep 6, 2026 $51.13
-0.67%
$71,314 $55,251
Sep 5, 2026 $51.62
-1.66%
$71,878 $72,618
Sep 4, 2026 $52.48
-1.94%
$73,081 $528,894
Sep 3, 2026 $53.53
+7.66%
$74,534 $1.15 million
Sep 2, 2026 $49.71
-20.90%
$-- $815,046
Sep 1, 2026 $52.6
+6.35%
$-- $3,115
Aug 31, 2026 $49.28
-10.88%
$-- $1,196
Download