Coinranking
Hewlett Packard Enterprise Company (Robinhood) Historical Data
HPE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $60.8 | +0.00% | ||
| Today, at 9 AM | $60.8 | +0.00% | ||
| Today, at 7 AM | $60.92 | +0.00% | ||
| Today, at 2 AM | $61.02 | +0.00% | ||
| Yesterday, at 10 PM | $61.01 | -2.91% | ||
| Yesterday, at 7 PM | $62.67 | +0.00% | ||
| Yesterday, at 6 PM | $61.33 | +0.02% | ||
| Yesterday, at 1 PM | $61.72 | -0.12% | ||
| Yesterday, at 11 AM | $61.03 | +0.23% | ||
| Yesterday, at 8 AM | $57 | -5.48% | ||
| Yesterday, at 6 AM | $61.34 | +0.00% | ||
| Yesterday, at 5 AM | $60.62 | +0.00% | ||
| Yesterday, at 4 AM | $59.76 | +0.00% | ||
| Yesterday, at 3 AM | $60.77 | +0.21% | ||
| Yesterday, at 2 AM | $60.59 | -1.11% | ||
| Yesterday, at 1 AM | $61.16 | +0.65% | ||
| Yesterday, at 12 AM | $60.76 | -0.05% | ||
| Sep 20, 11 PM | $60.6 | +0.00% | ||
| Sep 20, 8 PM | $60.05 | +2.46% | ||
| Sep 20, 5 PM | $58.57 | -3.39% | ||
| Sep 20, 4 PM | $60.5 | -1.66% | ||
| Sep 20, 11 AM | $59.24 | +0.00% | ||
| Sep 20, 9 AM | $59.14 | -3.05% | ||
| Sep 19, 6 PM | $60.36 | +0.29% | ||
| Sep 19, 4 PM | $60.49 | +0.17% | ||
| Sep 19, 3 PM | $60.57 | +0.00% | ||
| Sep 19, 11 AM | $60.6 | +0.06% | ||
| Sep 19, 6 AM | $60.61 | +0.00% | ||
| Sep 19, 12 AM | $60.62 | +0.00% | ||
| Sep 18, 9 PM | $60.62 | +0.00% | ||
| Sep 18, 7 PM | $60.7 | +0.90% | ||
| Sep 18, 4 PM | $60.38 | +0.39% | ||
| Sep 18, 3 PM | $60.59 | +0.14% | ||
| Sep 18, 2 PM | $60.77 | +0.00% | ||
| Sep 18, 1 PM | $61.59 | +0.00% | ||
| Sep 18, 12 PM | $61.17 | +0.00% | ||
| Sep 18, 10 AM | $61.71 | +0.00% | ||
| Sep 18, 9 AM | $61.38 | -0.12% | ||
| Sep 18, 8 AM | $61.42 | -0.86% | ||
| Sep 18, 6 AM | $61.39 | +0.00% | ||
| Sep 18, 2 AM | $60.43 | +0.00% | ||
| Sep 18, 12 AM | $61.28 | +0.00% | ||
| Sep 17, 9 PM | $61.46 | +0.00% | ||
| Sep 17, 5 PM | $61.37 | -0.58% | ||
| Sep 17, 4 PM | $61.76 | -0.52% | ||
| Sep 17, 3 PM | $61.62 | -0.42% | ||
| Sep 17, 2 PM | $61.88 | +0.00% | ||
| Sep 17, 8 AM | $57.77 | +0.00% | ||
| Sep 17, 6 AM | $57.54 | +0.00% | ||
| Sep 16, 11 PM | $57.2 | +0.07% | ||
Previous Next