Coinranking
Hewlett Packard Enterprise Company (Robinhood) Historical Data
HPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 10 PM | $57.27 | +0.00% | ||
| Sep 16, 8 PM | $56.9 | +0.00% | ||
| Sep 16, 7 PM | $56.88 | +0.37% | ||
| Sep 16, 5 PM | $57.28 | +0.00% | ||
| Sep 16, 4 PM | $57.31 | +0.00% | ||
| Sep 16, 3 PM | $57.32 | +0.00% | ||
| Sep 16, 2 PM | $56.78 | -1.21% | ||
| Sep 16, 1 PM | $57.22 | +2.01% | ||
| Sep 16, 12 PM | $56.46 | +0.00% | ||
| Sep 16, 8 AM | $56.38 | -0.25% | ||
| Sep 16, 4 AM | $55.85 | +0.00% | ||
| Sep 16, 2 AM | $55.86 | +0.00% | ||
| Sep 15, 10 PM | $55.96 | +0.00% | ||
| Sep 15, 9 PM | $55.92 | +0.00% | ||
| Sep 15, 6 PM | $56.05 | +0.00% | ||
| Sep 15, 5 PM | $55.91 | +0.25% | ||
| Sep 15, 4 PM | $55.53 | -1.92% | ||
| Sep 15, 3 PM | $56.38 | -1.45% | ||
| Sep 15, 2 PM | $57.49 | +0.09% | ||
| Sep 15, 1 PM | $57.08 | +2.85% | ||
| Sep 15, 12 PM | $55.53 | -0.41% | ||
| Sep 15, 9 AM | $55.93 | +0.80% | ||
| Sep 15, 3 AM | $55.51 | +0.00% | ||
| Sep 15, 2 AM | $55.63 | +0.14% | ||
| Sep 15, 1 AM | $56.04 | +0.00% | ||
| Sep 14, 11 PM | $55.43 | +0.00% | ||
| Sep 14, 10 PM | $55.7 | +0.00% | ||
| Sep 14, 9 PM | $55.47 | +0.00% | ||
| Sep 14, 8 PM | $55.52 | -0.62% | ||
| Sep 14, 7 PM | $55.94 | -1.83% | ||
| Sep 14, 6 PM | $57.14 | +0.04% | ||
| Sep 14, 5 PM | $57.03 | +0.59% | ||
| Sep 14, 4 PM | $56.54 | +0.20% | ||
| Sep 14, 3 PM | $56.16 | +0.38% | ||
| Sep 14, 2 PM | $55.97 | -0.26% | ||
| Sep 14, 1 PM | $56.12 | -1.11% | ||
| Sep 14, 12 PM | $57.09 | -1.34% | ||
| Sep 14, 11 AM | $58.02 | -0.53% | ||
| Sep 14, 9 AM | $58.47 | -0.13% | ||
| Sep 14, 8 AM | $58.52 | +0.11% | ||
| Sep 14, 6 AM | $59 | -1.71% | ||
| Sep 14, 2 AM | $60.13 | -0.10% | ||
| Sep 14, 1 AM | $60.21 | +0.00% | ||
| Sep 14, 12 AM | $60.71 | +0.89% | ||
| Sep 13, 11 PM | $59.71 | +0.00% | ||
| Sep 13, 10 PM | $59.68 | -0.67% | ||
| Sep 13, 9 PM | $60.09 | +0.03% | ||
| Sep 13, 4 PM | $60.52 | -0.07% | ||
| Sep 13, 11 AM | $60.53 | +0.00% | ||
| Sep 13, 10 AM | $61.08 | +0.00% | ||