Coinranking
Hewlett Packard Enterprise Company (Robinhood) Historical Data
HPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 9 AM | $61.11 | -0.11% | ||
| Sep 13, 6 AM | $61.03 | +0.00% | ||
| Sep 13, 5 AM | $60.56 | +0.00% | ||
| Sep 13, 3 AM | $60.51 | -0.38% | ||
| Sep 13, 2 AM | $60.87 | +0.00% | ||
| Sep 13, 1 AM | $60.97 | +0.94% | ||
| Sep 12, 9 PM | $60.14 | -0.16% | ||
| Sep 12, 7 PM | $60.92 | +0.00% | ||
| Sep 12, 6 PM | $60.97 | +0.00% | ||
| Sep 12, 2 PM | $61.02 | +0.00% | ||
| Sep 12, 11 AM | $61.17 | +0.00% | ||
| Sep 12, 10 AM | $61.15 | +0.06% | ||
| Sep 12, 9 AM | $61.09 | +0.00% | ||
| Sep 12, 8 AM | $61.19 | +0.23% | ||
| Sep 12, 7 AM | $61.08 | +0.00% | ||
| Sep 12, 6 AM | $61.17 | -0.05% | ||
| Sep 12, 4 AM | $61.13 | +4.31% | ||
| Sep 12, 2 AM | $61.28 | +0.09% | ||
| Sep 12, 1 AM | $61.68 | +0.81% | ||
| Sep 12, 12 AM | $61.35 | -0.28% | ||
| Sep 11, 11 PM | $61.52 | +5.34% | ||
| Sep 11, 10 PM | $61.57 | +0.00% | ||
| Sep 11, 9 PM | $61.85 | +1.30% | ||
| Sep 11, 8 PM | $61.64 | -0.17% | ||
| Sep 11, 7 PM | $61.75 | +1.09% | ||
| Sep 11, 6 PM | $61.15 | +0.05% | ||
| Sep 11, 5 PM | $61.18 | +0.92% | ||
| Sep 11, 4 PM | $60.59 | -0.34% | ||
| Sep 11, 3 PM | $60.34 | +0.00% | ||
| Sep 11, 2 PM | $60.84 | +0.44% | ||
| Sep 11, 1 PM | $60.64 | +8.44% | ||
| Sep 11, 12 PM | $55.97 | +0.67% | ||
| Sep 11, 11 AM | $55.56 | +0.00% | ||
| Sep 11, 10 AM | $55.74 | +0.00% | ||
| Sep 11, 8 AM | $55.68 | -0.30% | ||
| Sep 11, 7 AM | $55.82 | +0.15% | ||
| Sep 11, 6 AM | $55.24 | +0.02% | ||
| Sep 11, 5 AM | $55.02 | +0.38% | ||
| Sep 11, 3 AM | $54.81 | +0.08% | ||
| Sep 11, 2 AM | $54.71 | -0.20% | ||
| Sep 11, 1 AM | $54.88 | +0.00% | ||
| Sep 11, 12 AM | $54.81 | -0.41% | ||
| Sep 10, 11 PM | $55.05 | +0.00% | ||
| Sep 10, 10 PM | $55.1 | +0.00% | ||
| Sep 10, 9 PM | $55.08 | -0.11% | ||
| Sep 10, 8 PM | $55.36 | +0.07% | ||
| Sep 10, 7 PM | $55.28 | +0.70% | ||
| Sep 10, 6 PM | $55.42 | +2.15% | ||
| Sep 10, 5 PM | $55.93 | +0.02% | ||
| Sep 10, 4 PM | $55.86 | -0.09% | ||