Coinranking
Hewlett Packard Enterprise Company (Robinhood) Historical Data
HPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 3 PM | $55.93 | +0.33% | ||
| Sep 10, 2 PM | $55.84 | +1.04% | ||
| Sep 10, 1 PM | $56.94 | +0.92% | ||
| Sep 10, 9 AM | $58.45 | +0.00% | ||
| Sep 10, 8 AM | $58.58 | +0.00% | ||
| Sep 10, 7 AM | $58.73 | +0.00% | ||
| Sep 10, 5 AM | $58.21 | +0.38% | ||
| Sep 10, 4 AM | $58.36 | +0.44% | ||
| Sep 10, 3 AM | $58.1 | +0.00% | ||
| Sep 10, 2 AM | $58.14 | +0.14% | ||
| Sep 10, 1 AM | $58.11 | -0.31% | ||
| Sep 10, 12 AM | $58.31 | +0.00% | ||
| Sep 9, 10 PM | $58.13 | +0.16% | ||
| Sep 9, 9 PM | $58.11 | -0.09% | ||
| Sep 9, 8 PM | $57.99 | -0.09% | ||
| Sep 9, 7 PM | $58 | +0.91% | ||
| Sep 9, 6 PM | $57.77 | +0.03% | ||
| Sep 9, 5 PM | $57.43 | -0.03% | ||
| Sep 9, 4 PM | $57.43 | +1.32% | ||
| Sep 9, 3 PM | $57.06 | +0.00% | ||
| Sep 9, 2 PM | $56.98 | +1.05% | ||
| Sep 9, 1 PM | $56.6 | +1.69% | ||
| Sep 9, 12 PM | $55.53 | +0.43% | ||
| Sep 9, 11 AM | $54.04 | +0.00% | ||
| Sep 9, 10 AM | $55.61 | -0.06% | ||
| Sep 9, 9 AM | $55.63 | +0.00% | ||
| Sep 9, 8 AM | $55.34 | +0.00% | ||
| Sep 9, 7 AM | $55.12 | -0.03% | ||
| Sep 9, 6 AM | $55.13 | -0.43% | ||
| Sep 9, 5 AM | $55.41 | +0.12% | ||
| Sep 9, 4 AM | $55.09 | +0.61% | ||
| Sep 9, 3 AM | $54.78 | +2.94% | ||
| Sep 9, 2 AM | $55.58 | -0.10% | ||
| Sep 9, 1 AM | $55.65 | +0.00% | ||
| Sep 9, 12 AM | $55.61 | +0.63% | ||
| Sep 8, 11 PM | $55.29 | -0.78% | ||
| Sep 8, 10 PM | $55.15 | +0.46% | ||
| Sep 8, 9 PM | $55.21 | -0.11% | ||
| Sep 8, 8 PM | $55.26 | -0.03% | ||
| Sep 8, 7 PM | $55.28 | +1.79% | ||
| Sep 8, 6 PM | $54.41 | -0.13% | ||
| Sep 8, 5 PM | $54.31 | -0.16% | ||
| Sep 8, 4 PM | $54.62 | +0.78% | ||
| Sep 8, 3 PM | $54.2 | +0.00% | ||
| Sep 8, 2 PM | $54.2 | +3.00% | ||
| Sep 8, 1 PM | $51.76 | +1.70% | ||
| Sep 8, 12 PM | $50.72 | -0.80% | ||
| Sep 8, 11 AM | $51.15 | -0.28% | ||
| Sep 8, 10 AM | $51.26 | -0.56% | ||
| Sep 8, 9 AM | $51.27 | -0.22% | ||