Coinranking
Hewlett Packard Enterprise Company (Robinhood) Historical Data
HPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 8 AM | $51.42 | +0.04% | ||
| Sep 8, 7 AM | $51.28 | -0.13% | ||
| Sep 8, 6 AM | $51.27 | -0.03% | ||
| Sep 8, 5 AM | $51.31 | -0.01% | ||
| Sep 8, 4 AM | $51.27 | +0.04% | ||
| Sep 8, 3 AM | $51.17 | +0.27% | ||
| Sep 8, 2 AM | $50.96 | -0.27% | ||
| Sep 8, 1 AM | $51.48 | -0.12% | ||
| Sep 8, 12 AM | $51.59 | +0.14% | ||
| Sep 7, 11 PM | $51.49 | +0.25% | ||
| Sep 7, 10 PM | $51.37 | +1.03% | ||
| Sep 7, 9 PM | $50.77 | +1.39% | ||
| Sep 7, 8 PM | $50.13 | -0.31% | ||
| Sep 7, 7 PM | $50.41 | +0.69% | ||
| Sep 7, 6 PM | $50.08 | +0.32% | ||
| Sep 7, 5 PM | $50.26 | +0.07% | ||
| Sep 7, 4 PM | $50.27 | -0.23% | ||
| Sep 7, 3 PM | $50.41 | -0.19% | ||
| Sep 7, 2 PM | $50.84 | -0.66% | ||
| Sep 7, 1 PM | $51.14 | -1.15% | ||
| Sep 7, 12 PM | $51.7 | -0.10% | ||
| Sep 7, 10 AM | $51.33 | +0.00% | ||
| Sep 7, 9 AM | $51.46 | -0.70% | ||
| Sep 7, 8 AM | $51.83 | +0.81% | ||
| Sep 7, 7 AM | $51.45 | +0.43% | ||
| Sep 7, 6 AM | $51.23 | +0.04% | ||
| Sep 7, 5 AM | $51.15 | +2.67% | ||
| Sep 7, 4 AM | $49.81 | -0.45% | ||
| Sep 7, 3 AM | $50.06 | +1.01% | ||
| Sep 7, 2 AM | $49.97 | -2.53% | ||
| Sep 7, 1 AM | $51.25 | +0.26% | ||
| Sep 7, 12 AM | $51.12 | -0.20% | ||
| Sep 6, 11 PM | $51.13 | -0.40% | ||
| Sep 6, 10 PM | $51.29 | +1.70% | ||
| Sep 6, 9 PM | $49.89 | -0.78% | ||
| Sep 6, 8 PM | $50.29 | -0.30% | ||
| Sep 6, 7 PM | $50.5 | +0.94% | ||
| Sep 6, 6 PM | $50 | +0.11% | ||
| Sep 6, 5 PM | $49.92 | -0.53% | ||
| Sep 6, 4 PM | $50.14 | -0.80% | ||
| Sep 6, 3 PM | $50.47 | +0.22% | ||
| Sep 6, 2 PM | $50.4 | -2.43% | ||
| Sep 6, 1 PM | $51.62 | -0.25% | ||
| Sep 6, 12 PM | $51.69 | +1.09% | ||
| Sep 6, 11 AM | $51.17 | -0.18% | ||
| Sep 6, 10 AM | $51.28 | +0.00% | ||
| Sep 6, 9 AM | $51.06 | -0.55% | ||
| Sep 6, 8 AM | $51.32 | -0.18% | ||
| Sep 6, 7 AM | $51.41 | +0.18% | ||
| Sep 6, 6 AM | $51.39 | -1.04% | ||