Coinranking
Hewlett Packard Enterprise Company (Robinhood) Historical Data
HPE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 5 AM | $51.87 | -0.17% | ||
| Sep 6, 4 AM | $51.96 | -0.75% | ||
| Sep 6, 3 AM | $52.27 | -0.02% | ||
| Sep 6, 2 AM | $52.28 | -0.85% | ||
| Sep 6, 1 AM | $52.5 | +1.63% | ||
| Sep 6, 12 AM | $51.69 | +0.41% | ||
| Sep 5, 11 PM | $51.62 | +0.18% | ||
| Sep 5, 10 PM | $51.57 | -0.47% | ||
| Sep 5, 9 PM | $51.98 | +0.17% | ||
| Sep 5, 8 PM | $52.06 | -0.67% | ||
| Sep 5, 7 PM | $52.42 | +0.22% | ||
| Sep 5, 6 PM | $52.45 | -0.15% | ||
| Sep 5, 5 PM | $52.49 | +0.02% | ||
| Sep 5, 4 PM | $52.35 | +0.07% | ||
| Sep 5, 3 PM | $52.35 | -0.78% | ||
| Sep 5, 2 PM | $52.74 | +0.86% | ||
| Sep 5, 1 PM | $52.27 | +0.72% | ||
| Sep 5, 12 PM | $51.74 | -0.70% | ||
| Sep 5, 11 AM | $52.1 | +0.98% | ||
| Sep 5, 10 AM | $51.58 | -0.50% | ||
| Sep 5, 9 AM | $51.87 | +0.13% | ||
| Sep 5, 8 AM | $51.9 | +0.49% | ||
| Sep 5, 7 AM | $51.6 | -0.60% | ||
| Sep 5, 6 AM | $51.88 | +0.78% | ||
| Sep 5, 5 AM | $51.52 | -0.16% | ||
| Sep 5, 4 AM | $51.99 | -1.26% | ||
| Sep 5, 3 AM | $52.65 | +0.99% | ||
| Sep 5, 2 AM | $52.1 | -0.40% | ||
| Sep 5, 1 AM | $52.29 | -0.62% | ||
| Sep 5, 12 AM | $52.65 | +0.29% | ||
| Sep 4, 11 PM | $52.48 | +0.42% | ||
| Sep 4, 10 PM | $52.26 | -0.63% | ||
| Sep 4, 9 PM | $52.58 | -0.49% | ||
| Sep 4, 8 PM | $52.81 | +0.08% | ||
| Sep 4, 7 PM | $52.78 | +0.11% | ||
| Sep 4, 6 PM | $52.73 | -2.36% | ||
| Sep 4, 5 PM | $53.86 | +1.32% | ||
| Sep 4, 4 PM | $53.06 | -2.05% | ||
| Sep 4, 3 PM | $54.34 | +2.35% | ||
| Sep 4, 2 PM | $53.12 | -0.44% | ||
| Sep 4, 1 PM | $53.39 | -0.90% | ||
| Sep 4, 12 PM | $53.79 | -0.89% | ||
| Sep 4, 11 AM | $54.23 | -0.34% | ||
| Sep 4, 10 AM | $54.39 | +0.04% | ||
| Sep 4, 9 AM | $54.41 | +1.08% | ||
| Sep 4, 8 AM | $53.84 | -0.03% | ||
| Sep 4, 7 AM | $53.69 | -0.21% | ||
| Sep 4, 6 AM | $53.76 | -1.09% | ||
| Sep 4, 5 AM | $54.32 | +2.28% | ||
| Sep 4, 4 AM | $53.11 | -0.89% | ||