Coinranking
Hewlett Packard Enterprise Company (Robinhood) Historical Data
HPE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 3 AM | $53.59 | -8.82% | ||
| Sep 4, 2 AM | $59.32 | +10.96% | ||
| Sep 4, 1 AM | $53.78 | +0.63% | ||
| Sep 4, 12 AM | $53.54 | +0.02% | ||
| Sep 3, 11 PM | $53.53 | +0.16% | ||
| Sep 3, 10 PM | $53.46 | -1.67% | ||
| Sep 3, 9 PM | $54.34 | +0.49% | ||
| Sep 3, 8 PM | $54.06 | +1.65% | ||
| Sep 3, 7 PM | $53.3 | +6.58% | ||
| Sep 3, 6 PM | $50.01 | +1.20% | ||
| Sep 3, 5 PM | $49.42 | +0.39% | ||
| Sep 3, 4 PM | $49.22 | +0.77% | ||
| Sep 3, 3 PM | $48.84 | +0.05% | ||
| Sep 3, 2 PM | $48.82 | +0.52% | ||
| Sep 3, 1 PM | $48.63 | -4.33% | ||
| Sep 3, 12 PM | $50.81 | -1.11% | ||
| Sep 3, 11 AM | $51.38 | +2.23% | ||
| Sep 3, 10 AM | $50.65 | +2.20% | ||
| Sep 3, 9 AM | $49.54 | +1.17% | ||
| Sep 3, 8 AM | $48.96 | -0.38% | ||
| Sep 3, 7 AM | $49.15 | -0.40% | ||
| Sep 3, 6 AM | $49.47 | -0.67% | ||
| Sep 3, 5 AM | $49.76 | +0.03% | ||
| Sep 3, 4 AM | $49.72 | +0.14% | ||
| Sep 3, 3 AM | $49.66 | +0.21% | ||
| Sep 3, 2 AM | $49.56 | +0.12% | ||
| Sep 3, 1 AM | $49.53 | +0.42% | ||
| Sep 3, 12 AM | $49.25 | -0.94% | ||
| Sep 2, 11 PM | $49.71 | -0.62% | ||
| Sep 2, 10 PM | $50.03 | -0.27% | ||
| Sep 2, 9 PM | $50.15 | -5.65% | ||
| Sep 2, 8 PM | $53.14 | +0.77% | ||
| Sep 2, 7 PM | $52.74 | -1.30% | ||
| Sep 2, 6 PM | $53.44 | +5.68% | ||
| Sep 2, 5 PM | $50.48 | -0.24% | ||
| Sep 2, 4 PM | $50.56 | +0.82% | ||
| Sep 2, 3 PM | $50.12 | -2.41% | ||
| Sep 2, 2 PM | $51.43 | -2.75% | ||
| Sep 2, 1 PM | $52.87 | -1.78% | ||
| Sep 2, 12 PM | $53.83 | -5.45% | ||
| Sep 2, 11 AM | $56.9 | -1.32% | ||
| Sep 2, 10 AM | $57.66 | -3.07% | ||
| Sep 2, 9 AM | $59.43 | +10.55% | ||
| Sep 2, 8 AM | $53.77 | -0.99% | ||
| Sep 2, 7 AM | $54.31 | +1.78% | ||
| Sep 2, 6 AM | $53.36 | -1.82% | ||
| Sep 2, 5 AM | $54.36 | +0.22% | ||
| Sep 2, 4 AM | $54.24 | -0.47% | ||
| Sep 2, 3 AM | $54.5 | -13.28% | ||
| Sep 1, 2 PM | $52.6 | -13.24% | ||