U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0121
+0.00%
$ 12.04 million $ 6
Feb 2, 2026 $ 0.0133
-1.36%
$ -- $ 990
Feb 1, 2026 $ 0.0135
-5.13%
$ -- $ 877
Jan 31, 2026 $ 0.0142
-3.99%
$ -- $ 7,665
Download