U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0121
+0.00%
$ 12.04 million $ 6
Feb 2, 2 AM $ 0.0133
-0.37%
$ 13.3 million $ 990
Feb 2, 1 AM $ 0.0133
-1.24%
$ 13.29 million $ 949
Feb 2, 12 AM $ 0.0135
-0.22%
$ 13.45 million $ 935
Feb 1, 10 PM $ 0.0135
-0.16%
$ -- $ 877
Feb 1, 7 PM $ 0.0137
+0.13%
$ -- $ 772
Feb 1, 5 PM $ 0.0134
+0.07%
$ -- $ 692
Feb 1, 3 PM $ 0.0134
+0.00%
$ -- $ 581
Feb 1, 12 PM $ 0.014
-0.49%
$ -- $ 543
Feb 1, 2 AM $ 0.0143
+0.14%
$ -- $ 8,129
Feb 1, 12 AM $ 0.0144
+1.09%
$ -- $ 7,923
Jan 31, 11 PM $ 0.0142
+1.14%
$ -- $ 7,665
Jan 31, 9 PM $ 0.0139
+0.01%
$ -- $ 7,401
Jan 31, 8 PM $ 0.0139
-0.11%
$ -- $ 6,747
Jan 31, 7 PM $ 0.0139
+0.31%
$ -- $ 1,653
Jan 31, 6 PM $ 0.0139
+0.01%
$ -- $ 1,516
Jan 31, 5 PM $ 0.0145
-1.49%
$ -- $ 1,517
Jan 31, 4 PM $ 0.0147
-0.44%
$ -- $ 1,512
Download