Binance-Peg wazirx token Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Aug 2, 2026 $ 0.0₁₆51
-64.34%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₅201
-98.58%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₃129
-100.00%
$ -- $ 0.0₁₀1
Jul 30, 2026 $ 0.0₈878
-13.94%
$ -- $ 0
Jul 29, 2026 $ 0.0₅142
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0000116
-90.42%
$ 235 $ 0
Jul 27, 2026 $ 0.00356
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0129
-17.28%
$ 151,029 $ 6
Jul 25, 2026 $ 0.0148
-2.86%
$ 301,741 $ 1
Jul 24, 2026 $ 0.0₁₆45
-96.06%
$ -- $ 0
Jul 23, 2026 $ 0.0₇615
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₄1
Jul 19, 2026 $ 0.0₁₇1
-50.00%
$ -- $ 0.0₁₄1
Jul 18, 2026 $ 0.0₁₇2
-33.33%
$ -- $ 0
Jul 17, 2026 $ 0.0161
+402.94Q%
$ -- $ 13
Jul 16, 2026 $ 0.0154
+0.00%
$ -- $ 5
Jul 15, 2026 $ 0.0154
-3.26%
$ -- $ 5
Jul 14, 2026 $ 0.0161
+1.53%
$ -- $ 2
Jul 13, 2026 $ 0.0159
-4.99%
$ 322,753 $ 9
Jul 11, 2026 $ 0.0172
-1.08%
$ 349,001 $ 0
Jul 10, 2026 $ 0.0165
-0.18%
$ 334,992 $ 7
Jul 9, 2026 $ 0.0164
-0.36%
$ 334,330 $ 1
Jul 7, 2026 $ 0.0169
-1.56%
$ -- $ 24
Jul 6, 2026 $ 0.0163
-10.26%
$ 331,911 $ 25
Jul 5, 2026 $ 0.0165
-1.43%
$ -- $ 4
Jul 4, 2026 $ 0.0168
-0.45%
$ -- $ 0
Jul 1, 2026 $ 0.0163
+1.56%
$ 331,753 $ 5
Jun 30, 2026 $ 0.0161
-0.42%
$ 327,710 $ 9
Jun 28, 2026 $ 0.0154
-0.32%
$ -- $ 23
Jun 27, 2026 $ 0.0152
-9.67%
$ -- $ 25
Jun 26, 2026 $ 0.0169
+10.84%
$ 344,410 $ 16
Jun 25, 2026 $ 0.0168
+0.18%
$ -- $ 42
Jun 24, 2026 $ 0.0175
-1.10%
$ 356,691 $ 42
Jun 23, 2026 $ 0.018
-0.18%
$ -- $ 13
Jun 22, 2026 $ 0.0188
-0.38%
$ 382,273 $ 14
Jun 20, 2026 $ 0.0181
-1.00%
$ -- $ 12
Jun 19, 2026 $ 0.0187
+2.87%
$ -- $ 20
Jun 18, 2026 $ 0.0196
+16.85%
$ -- $ 29
Jun 17, 2026 $ 0.0164
+10.74%
$ -- $ 98
Jun 16, 2026 $ 0.0149
-21.32%
$ 301,971 $ 125
Jun 15, 2026 $ 0.0175
-3.50%
$ -- $ 17
Jun 14, 2026 $ 0.0178
+1.96%
$ 362,817 $ 12
Jun 13, 2026 $ 0.019
+6.42%
$ 385,931 $ 10
Jun 12, 2026 $ 0.0188
+7.71%
$ 382,636 $ 10
Download