Binance-Peg wazirx token Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0162
+28.45%
$328,576 $0
Aug 22, 2026 $0.0174
+12.40%
$354,308 $0.1
Aug 21, 2026 $0.019
+6.31%
$385,213 $0
Aug 19, 2026 $0.0168
+0.00%
$341,310 $0
Aug 17, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Aug 16, 2026 $0.0₉213
-100.00%
$-- $0
Aug 15, 2026 $0.017
-3.80%
$-- $10
Aug 14, 2026 $0.0181
-2.05%
$-- $22
Aug 13, 2026 $0.018
+0.00%
$-- $24
Aug 12, 2026 $0.0174
+26.44%
$352,710 $51
Aug 11, 2026 $0.0135
-0.76%
$-- $3
Aug 10, 2026 $0.0137
--%
$-- $87
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 2, 2026 $0.0₁₆51
-64.34%
$-- $0
Aug 1, 2026 $0.0₁₅201
-98.58%
$-- $0
Jul 31, 2026 $0.0₁₃129
-100.00%
$-- $0.0₁₀1
Jul 30, 2026 $0.0₈878
-13.94%
$-- $0
Jul 29, 2026 $0.0₅142
+0.00%
$-- $0
Jul 28, 2026 $0.0000116
-90.42%
$235 $0
Jul 27, 2026 $0.00356
+0.00%
$-- $0
Jul 26, 2026 $0.0129
-17.28%
$151,029 $6
Jul 25, 2026 $0.0148
-2.86%
$301,741 $1
Jul 24, 2026 $0.0₁₆45
-96.06%
$-- $0
Jul 23, 2026 $0.0₇615
--%
$1 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Jul 19, 2026 $0.0₁₇1
-50.00%
$-- $0.0₁₄1
Jul 18, 2026 $0.0₁₇2
-33.33%
$-- $0
Jul 17, 2026 $0.0161
+402.94Q%
$-- $13
Jul 16, 2026 $0.0154
+0.00%
$-- $5
Jul 15, 2026 $0.0154
-3.26%
$-- $5
Jul 14, 2026 $0.0161
+1.53%
$-- $2
Jul 13, 2026 $0.0159
-4.99%
$322,753 $9
Jul 11, 2026 $0.0172
-1.08%
$349,001 $0
Jul 10, 2026 $0.0165
-0.18%
$334,992 $7
Jul 9, 2026 $0.0164
-0.36%
$334,330 $1
Jul 7, 2026 $0.0169
-1.56%
$-- $24
Jul 6, 2026 $0.0163
-10.26%
$331,911 $25
Jul 5, 2026 $0.0165
-1.43%
$-- $4
Jul 4, 2026 $0.0168
-0.45%
$-- $0
Jul 1, 2026 $0.0163
+1.56%
$331,753 $5
Jun 30, 2026 $0.0161
-0.42%
$327,710 $9
Jun 28, 2026 $0.0154
-0.32%
$-- $23
Jun 27, 2026 $0.0152
-9.67%
$-- $25
Jun 26, 2026 $0.0169
+10.84%
$344,410 $16
Download