Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00012
+0.00%
$ -- $ 126,430
Today, at 4 PM $ 0.00012
-0.68%
$ -- $ 126,430
Today, at 3 PM $ 0.000121
+0.27%
$ -- $ 126,637
Today, at 2 PM $ 0.000121
-0.51%
$ -- $ 126,488
Today, at 1 PM $ 0.000121
+0.02%
$ -- $ 127,162
Today, at 12 PM $ 0.000121
+0.43%
$ -- $ 126,699
Today, at 11 AM $ 0.000121
+0.21%
$ -- $ 126,249
Today, at 10 AM $ 0.000121
+0.32%
$ -- $ 126,048
Today, at 9 AM $ 0.00012
-0.24%
$ -- $ 125,885
Today, at 8 AM $ 0.000121
-0.17%
$ -- $ 126,509
Today, at 7 AM $ 0.000121
+0.46%
$ -- $ 126,586
Today, at 6 AM $ 0.000121
-0.33%
$ -- $ 126,051
Today, at 5 AM $ 0.000121
+0.30%
$ -- $ 126,582
Download