特朗普 Historical Data

特朗普
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000452
+0.00%
$ -- $ 2,238
Today, at 9 AM $ 0.0000452
+0.00%
$ -- $ 2,238
Today, at 7 AM $ 0.0000454
-0.67%
$ -- $ 2,202
Today, at 3 AM $ 0.0000472
+0.00%
$ -- $ 1,980
Yesterday, at 5 PM $ 0.0000467
+0.00%
$ -- $ 2,883
Yesterday, at 4 PM $ 0.0000474
+0.00%
$ -- $ 3,067
Yesterday, at 3 PM $ 0.0000483
+0.00%
$ -- $ 3,063
Yesterday, at 2 PM $ 0.0000488
+0.00%
$ -- $ 3,081
Yesterday, at 12 PM $ 0.0000534
+0.00%
$ -- $ 2,771
Yesterday, at 11 AM $ 0.0000481
+0.00%
$ -- $ 2,000
Yesterday, at 10 AM $ 0.0000462
+1.07%
$ -- $ 1,886
Yesterday, at 9 AM $ 0.0000443
+0.00%
$ -- $ 1,712
Yesterday, at 1 AM $ 0.0000443
+0.00%
$ -- $ 1,631
Jul 11, 9 PM $ 0.0000451
+0.00%
$ -- $ 1,517
Jul 11, 8 PM $ 0.0000461
+5.07%
$ -- $ 1,402
Jul 11, 6 PM $ 0.0000434
+0.00%
$ -- $ 1,344
Jul 11, 5 PM $ 0.0000436
+0.33%
$ -- $ 1,324
Jul 11, 3 PM $ 0.0000378
-0.96%
$ -- $ 855
Jul 11, 3 AM $ 0.0000411
+0.00%
$ -- $ 1,040
Jul 10, 7 PM $ 0.0000413
-0.13%
$ -- $ 1,231
Jul 10, 6 PM $ 0.0000414
+0.00%
$ -- $ 1,204
Jul 10, 11 AM $ 0.000038
+0.00%
$ -- $ 781
Jul 10, 7 AM $ 0.0000399
+0.00%
$ -- $ 765
Jul 10, 6 AM $ 0.0000408
+0.00%
$ -- $ 811
Jul 10, 4 AM $ 0.0000407
-4.36%
$ -- $ 581
Jul 10, 1 AM $ 0.0000426
+0.00%
$ -- $ 584
Jul 10, 12 AM $ 0.0000433
+0.00%
$ -- $ 760
Jul 9, 9 PM $ 0.0000433
+0.00%
$ -- $ 979
Jul 9, 6 PM $ 0.0000424
+0.00%
$ -- $ 960
Jul 9, 4 PM $ 0.0000435
+0.00%
$ -- $ 1,020
Jul 9, 9 AM $ 0.0000443
+0.00%
$ -- $ 1,400
Jul 9, 8 AM $ 0.0000447
+0.00%
$ -- $ 1,351
Jul 9, 7 AM $ 0.0000451
+0.00%
$ -- $ 1,299
Jul 9, 2 AM $ 0.0000446
+0.00%
$ -- $ 1,569
Jul 9, 1 AM $ 0.000045
-0.87%
$ -- $ 3,006
Jul 8, 11 PM $ 0.0000469
+0.00%
$ -- $ 2,852
Jul 8, 10 PM $ 0.0000496
+0.00%
$ -- $ 2,521
Jul 8, 9 PM $ 0.0000497
+0.00%
$ -- $ 2,512
Jul 8, 7 PM $ 0.0000487
+0.00%
$ -- $ 2,636
Jul 8, 6 PM $ 0.0000488
+0.00%
$ -- $ 2,636
Jul 8, 5 PM $ 0.0000488
+0.00%
$ -- $ 2,479
Jul 8, 4 PM $ 0.0000502
+1.26%
$ -- $ 2,702
Jul 8, 3 PM $ 0.0000496
-2.55%
$ -- $ 2,915
Jul 8, 2 PM $ 0.0000522
+0.00%
$ -- $ 2,866
Jul 8, 11 AM $ 0.0000522
+0.29%
$ -- $ 5,412
Jul 8, 9 AM $ 0.0000522
-0.38%
$ -- $ 6,420
Jul 8, 6 AM $ 0.0000524
+0.00%
$ -- $ 7,218
Jul 8, 5 AM $ 0.0000524
+2.55%
$ -- $ 7,078
Jul 8, 4 AM $ 0.0000511
+0.00%
$ -- $ 7,416
Jul 8, 3 AM $ 0.0000498
+0.00%
$ -- $ 7,621
Download