特朗普 Historical Data

特朗普 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0000498
+0.00%
$ -- $ 7,621
Jul 8, 2 AM $ 0.0000497
-15.51%
$ -- $ 7,872
Jul 8, 12 AM $ 0.0000589
+0.00%
$ -- $ 7,591
Jul 7, 11 PM $ 0.0000588
+0.00%
$ -- $ 9,011
Jul 7, 9 PM $ 0.0000589
-1.62%
$ -- $ 10,451
Jul 7, 8 PM $ 0.0000598
-0.11%
$ -- $ 10,893
Jul 7, 7 PM $ 0.0000601
+1.67%
$ -- $ 13,440
Jul 7, 6 PM $ 0.0000591
+0.00%
$ -- $ 14,145
Jul 7, 5 PM $ 0.0000591
+0.00%
$ -- $ 15,991
Jul 7, 4 PM $ 0.0000586
-1.70%
$ -- $ 16,665
Jul 7, 3 PM $ 0.0000627
-0.48%
$ -- $ 819,178
Jul 7, 2 PM $ 0.000064
-13.26%
$ -- $ 886,264
Jul 7, 1 PM $ 0.0000789
+0.00%
$ -- $ 893,682
Jul 7, 12 PM $ 0.0000853
+8.31%
$ -- $ 892,952
Jul 7, 11 AM $ 0.000079
-0.11%
$ -- $ 893,226
Jul 7, 10 AM $ 0.0000789
+3.77%
$ -- $ 892,903
Jul 7, 9 AM $ 0.0000762
+2.49%
$ -- $ 892,499
Jul 7, 7 AM $ 0.0000731
-6.57%
$ -- $ 893,477
Jul 7, 6 AM $ 0.0000786
-0.04%
$ -- $ 896,604
Jul 7, 5 AM $ 0.0000786
-0.02%
$ -- $ 898,564
Jul 7, 4 AM $ 0.0000787
+4.42%
$ -- $ 899,825
Jul 7, 3 AM $ 0.0000754
-3.06%
$ -- $ 900,762
Jul 7, 2 AM $ 0.0000784
-2.21%
$ -- $ 902,654
Jul 7, 1 AM $ 0.0000803
-6.22%
$ -- $ 905,578
Jul 7, 12 AM $ 0.0000858
-8.71%
$ -- $ 961,952
Jul 6, 11 PM $ 0.0000946
+2.58%
$ -- $ 960,229
Jul 6, 10 PM $ 0.000093
-2.50%
$ -- $ 959,903
Jul 6, 9 PM $ 0.0000959
+4.96%
$ -- $ 958,520
Jul 6, 8 PM $ 0.0000911
-15.52%
$ -- $ 959,080
Jul 6, 7 PM $ 0.0000935
-1.81%
$ -- $ 957,553
Jul 6, 6 PM $ 0.0000955
+7.50%
$ -- $ 958,693
Jul 6, 5 PM $ 0.0000893
+7.51%
$ -- $ 965,568
Jul 6, 4 PM $ 0.0000902
-38.44%
$ -- $ 963,556
Jul 6, 3 PM $ 0.000116
+29.22%
$ -- $ 945,996
Jul 6, 2 PM $ 0.0000707
+49.37%
$ -- $ 100,320
Jul 6, 1 PM $ 0.0000461
+7.01%
$ -- $ 94,165
Jul 6, 12 PM $ 0.000042
-0.44%
$ -- $ 96,225
Jul 6, 11 AM $ 0.0000431
+0.00%
$ -- $ 100,085
Jul 6, 6 AM $ 0.0000796
+5.73%
$ -- $ 338,756
Jul 6, 5 AM $ 0.0000721
+1.88%
$ -- $ 336,514
Jul 6, 4 AM $ 0.0000706
+1.07%
$ -- $ 335,341
Jul 6, 3 AM $ 0.000072
+12.86%
$ -- $ 333,815
Jul 6, 12 AM $ 0.0000601
-6.24%
$ -- $ 273,764
Jul 5, 11 PM $ 0.0000642
-0.07%
$ -- $ 271,421
Jul 5, 4 PM $ 0.0000539
+6.94%
$ -- $ 259,419
Jul 5, 3 PM $ 0.0000505
-3.23%
$ -- $ 258,816
Download