3QT Historical Data

3QT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0000255
+1.77%
$ 509,746 $ 12,059
Oct 21, 2023 $ 0.0000245
-7.04%
$ 489,024 $ 8,785
Oct 20, 2023 $ 0.0000259
+2.45%
$ 517,118 $ 12,074
Oct 19, 2023 $ 0.0000264
-5.42%
$ 528,738 $ 9,693
Oct 18, 2023 $ 0.0000281
+6.01%
$ 562,787 $ 11,046
Oct 17, 2023 $ 0.000028
+9.73%
$ 559,393 $ 10,075
Oct 16, 2023 $ 0.0000248
-9.51%
$ 496,487 $ 9,861
Oct 15, 2023 $ 0.000028
+4.01%
$ 559,209 $ 9,600
Oct 14, 2023 $ 0.0000269
-2.94%
$ 537,832 $ 9,739
Oct 13, 2023 $ 0.0000273
-3.67%
$ 546,000 $ 9,418
Oct 12, 2023 $ 0.0000282
+9.26%
$ 563,511 $ 8,950
Oct 11, 2023 $ 0.0000262
+3.45%
$ 523,037 $ 10,922
Oct 10, 2023 $ 0.0000249
-0.86%
$ 497,124 $ 12,602
Oct 9, 2023 $ 0.0000256
+0.94%
$ 512,547 $ 10,323
Oct 8, 2023 $ 0.0000242
-2.54%
$ 484,111 $ 10,726
Oct 7, 2023 $ 0.0000256
-4.92%
$ 512,509 $ 9,740
Oct 6, 2023 $ 0.0000283
+8.04%
$ 565,957 $ 10,686
Oct 5, 2023 $ 0.0000267
+0.92%
$ 534,084 $ 9,900
Sep 27, 2023 $ 0.0000252
-6.23%
$ -- $ 10,059
Sep 26, 2023 $ 0.0000268
-1.35%
$ 536,139 $ 11,359
Sep 25, 2023 $ 0.0000273
-0.25%
$ 545,837 $ 9,464
Sep 24, 2023 $ 0.0000274
+0.25%
$ 548,066 $ 10,766
Sep 23, 2023 $ 0.0000273
+0.22%
$ 546,823 $ 11,216
Sep 22, 2023 $ 0.0000274
+0.18%
$ 547,449 $ 11,334
Sep 21, 2023 $ 0.0000274
+0.49%
$ 547,953 $ 11,329
Sep 20, 2023 $ 0.0000273
+0.33%
$ 545,651 $ 12,586
Sep 19, 2023 $ 0.0000272
-0.31%
$ 544,395 $ 10,552
Sep 18, 2023 $ 0.0000274
-0.50%
$ 547,027 $ 7,498
Sep 17, 2023 $ 0.0000275
-0.19%
$ 549,295 $ 10,901
Sep 16, 2023 $ 0.0000264
+2.77%
$ 528,249 $ 9,918
Sep 15, 2023 $ 0.0000254
-5.62%
$ 508,508 $ 12,962
Sep 14, 2023 $ 0.0000272
+0.56%
$ 543,368 $ 10,311
Sep 13, 2023 $ 0.0000269
+0.19%
$ 537,110 $ 10,440
Sep 12, 2023 $ 0.0000263
-0.15%
$ 526,855 $ 9,300
Sep 11, 2023 $ 0.0000257
+3.73%
$ 513,929 $ 10,619
Sep 10, 2023 $ 0.0000262
+2.71%
$ 523,379 $ 10,947
Sep 9, 2023 $ 0.0000253
-5.64%
$ 506,709 $ 10,335
Sep 8, 2023 $ 0.0000266
+3.70%
$ 532,641 $ 10,202
Sep 7, 2023 $ 0.0000247
-2.90%
$ 493,622 $ 9,133
Sep 6, 2023 $ 0.0000251
-2.88%
$ 501,252 $ 9,669
Sep 5, 2023 $ 0.0000258
+0.25%
$ 515,647 $ 11,495
Sep 4, 2023 $ 0.0000255
+4.12%
$ 510,399 $ 7,584
Sep 3, 2023 $ 0.0000245
-2.63%
$ 490,349 $ 11,477
Sep 2, 2023 $ 0.0000256
+1.14%
$ 511,711 $ 10,698
Sep 1, 2023 $ 0.0000256
+0.02%
$ 512,056 $ 9,424
Aug 31, 2023 $ 0.0000253
-3.46%
$ 505,350 $ 9,381
Aug 30, 2023 $ 0.0000256
+1.06%
$ 511,833 $ 9,258
Aug 29, 2023 $ 0.0000248
-1.94%
$ 495,668 $ 9,245
Aug 28, 2023 $ 0.000025
-1.22%
$ 500,850 $ 10,030
Aug 27, 2023 $ 0.0000253
+0.19%
$ 505,855 $ 8,927