3QT Historical Data

3QT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0000251
-0.96%
$ 502,611 $ 12,850
Aug 25, 2023 $ 0.0000257
+0.16%
$ 513,313 $ 10,136
Aug 24, 2023 $ 0.0000255
-2.00%
$ 509,703 $ 11,950
Aug 23, 2023 $ 0.0000254
+0.07%
$ 508,382 $ 12,358
Aug 22, 2023 $ 0.0000257
+2.56%
$ 514,167 $ 10,784
Aug 21, 2023 $ 0.0000251
-3.36%
$ 502,027 $ 8,521
Aug 20, 2023 $ 0.0000261
+2.68%
$ 522,383 $ 10,407
Aug 19, 2023 $ 0.0000251
-1.09%
$ 502,672 $ 10,728
Aug 18, 2023 $ 0.0000249
-2.18%
$ 497,465 $ 9,977
Aug 17, 2023 $ 0.0000255
+2.56%
$ 509,805 $ 11,551
Aug 16, 2023 $ 0.000025
-0.38%
$ 500,715 $ 9,739
Aug 15, 2023 $ 0.000025
-2.68%
$ 500,542 $ 10,358
Aug 14, 2023 $ 0.0000254
+1.44%
$ 507,271 $ 10,862
Aug 13, 2023 $ 0.0000248
-2.74%
$ 496,579 $ 9,320
Aug 12, 2023 $ 0.0000261
+4.91%
$ 521,240 $ 10,393
Aug 11, 2023 $ 0.0000249
-4.07%
$ 497,031 $ 8,713
Aug 10, 2023 $ 0.0000259
+2.37%
$ 518,113 $ 11,069
Aug 9, 2023 $ 0.0000248
-2.46%
$ 495,295 $ 10,265
Aug 8, 2023 $ 0.0000248
-3.47%
$ 495,840 $ 10,335
Aug 7, 2023 $ 0.0000258
+3.53%
$ 516,926 $ 9,868
Aug 6, 2023 $ 0.0000249
-0.31%
$ 497,345 $ 11,489
Aug 5, 2023 $ 0.000025
-3.26%
$ 499,262 $ 9,942
Aug 4, 2023 $ 0.0000261
+4.10%
$ 522,050 $ 9,623
Aug 3, 2023 $ 0.0000253
+1.74%
$ 506,058 $ 8,682
Aug 2, 2023 $ 0.0000252
+0.17%
$ 503,283 $ 8,145
Aug 1, 2023 $ 0.0000254
+0.36%
$ 507,370 $ 8,800
Jul 31, 2023 $ 0.0000251
-0.52%
$ 501,306 $ 8,609
Jul 30, 2023 $ 0.0000249
+0.20%
$ 497,042 $ 8,469
Jul 29, 2023 $ 0.0000252
+1.39%
$ 503,809 $ 11,094
Jul 28, 2023 $ 0.000025
-0.61%
$ 499,842 $ 9,558
Jul 27, 2023 $ 0.0000251
-1.00%
$ 501,866 $ 10,835
Jul 26, 2023 $ 0.0000255
+0.24%
$ 510,403 $ 10,147
Jul 25, 2023 $ 0.0000248
-1.28%
$ 495,977 $ 8,993
Jul 24, 2023 $ 0.000025
-1.96%
$ 500,574 $ 9,905
Jul 23, 2023 $ 0.0000252
-0.01%
$ 504,200 $ 11,553
Jul 22, 2023 $ 0.0000251
-0.65%
$ 501,626 $ 11,339
Jul 21, 2023 $ 0.0000249
-0.40%
$ 497,896 $ 10,679
Jul 20, 2023 $ 0.000025
-3.84%
$ 499,532 $ 10,324
Jul 19, 2023 $ 0.000025
-0.87%
$ 500,566 $ 8,714
Jul 18, 2023 $ 0.0000252
-1.17%
$ 503,048 $ 9,831
Jul 17, 2023 $ 0.0000256
+0.01%
$ 511,277 $ 9,962
Jul 16, 2023 $ 0.0000248
-3.67%
$ 495,679 $ 10,509
Jul 15, 2023 $ 0.000026
+2.55%
$ 519,947 $ 8,714
Jul 14, 2023 $ 0.0000251
-0.38%
$ 501,358 $ 10,483
Jul 13, 2023 $ 0.0000251
+1.62%
$ 502,106 $ 9,573
Jul 12, 2023 $ 0.0000251
+1.12%
$ 501,696 $ 11,076
Jul 11, 2023 $ 0.0000248
-1.45%
$ 496,754 $ 10,551
Jul 10, 2023 $ 0.0000251
-0.40%
$ 501,432 $ 11,567
Jul 9, 2023 $ 0.0000248
-5.12%
$ 495,389 $ 10,787
Jul 8, 2023 $ 0.000026
+2.04%
$ 519,376 $ 9,533