3QT Historical Data

3QT Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0000265
+19.46%
$ 529,845 $ 6,887
May 17, 2023 $ 0.0000225
-26.59%
$ 449,132 $ 7,774
May 16, 2023 $ 0.0000295
+29.90%
$ 590,435 $ 9,968
May 15, 2023 $ 0.0000252
-22.29%
$ 504,628 $ 7,895
May 14, 2023 $ 0.0000307
-3.16%
$ 613,414 $ 7,843
May 13, 2023 $ 0.0000318
+2.92%
$ 635,047 $ 10,484
May 12, 2023 $ 0.0000307
+31.16%
$ 614,889 $ 9,096
May 11, 2023 $ 0.0000226
-29.66%
$ 451,593 $ 7,365
May 10, 2023 $ 0.0000324
-6.64%
$ 647,009 $ 8,551
May 9, 2023 $ 0.0000349
+7.51%
$ 698,537 $ 7,553
May 8, 2023 $ 0.000034
+78.74%
$ 679,795 $ 7,223
May 7, 2023 $ 0.0000192
-17.13%
$ 384,010 $ 5,638
May 6, 2023 $ 0.0000241
-30.38%
$ 481,507 $ 8,104
May 3, 2023 $ 0.0000308
-0.15%
$ -- $ 12,794
May 2, 2023 $ 0.0000308
-5.11%
$ 616,798 $ 12,800
May 1, 2023 $ 0.0000306
-8.47%
$ 612,467 $ 16,262
Apr 30, 2023 $ 0.0000314
-12.81%
$ 627,458 $ 7,866
Apr 26, 2023 $ 0.0000356
+2.74%
$ -- $ 12,790
Apr 25, 2023 $ 0.0000359
+6.72%
$ 717,325 $ 13,728
Apr 24, 2023 $ 0.0000322
-7.26%
$ 644,334 $ 15,496
Apr 23, 2023 $ 0.0000353
+0.64%
$ 705,933 $ 15,163
Apr 22, 2023 $ 0.0000348
+5.69%
$ 696,157 $ 11,271
Apr 21, 2023 $ 0.0000324
+2.82%
$ 648,317 $ 14,598
Apr 20, 2023 $ 0.0000318
+0.96%
$ 635,467 $ 12,508
Apr 19, 2023 $ 0.0000315
-2.33%
$ 629,333 $ 11,653
Apr 18, 2023 $ 0.0000314
+0.80%
$ 628,986 $ 7,310
Apr 17, 2023 $ 0.0000321
+1.18%
$ 642,363 $ 9,663
Apr 16, 2023 $ 0.0000319
+0.94%
$ 638,941 $ 14,194
Apr 15, 2023 $ 0.0000319
+5.49%
$ 638,401 $ 13,979
Apr 14, 2023 $ 0.0000302
-10.47%
$ 604,104 $ 16,042
Apr 13, 2023 $ 0.0000314
+3.08%
$ 627,929 $ 12,220
Apr 12, 2023 $ 0.0000313
+0.42%
$ 626,747 $ 13,835
Apr 11, 2023 $ 0.000031
-3.19%
$ 619,987 $ 12,336
Apr 10, 2023 $ 0.0000318
+0.51%
$ 635,611 $ 14,318
Apr 9, 2023 $ 0.0000313
-1.70%
$ 626,971 $ 14,371
Apr 8, 2023 $ 0.0000311
-0.30%
$ 622,801 $ 14,556
Apr 7, 2023 $ 0.000034
-0.25%
$ 679,921 $ 277
Apr 6, 2023 $ 0.0000463
+17.26%
$ 925,196 $ 19,028
Apr 5, 2023 $ 0.0000399
-11.50%
$ 797,597 $ 17,867
Apr 4, 2023 $ 0.0000393
+12.05%
$ 786,673 $ 16,562
Apr 3, 2023 $ 0.0000387
-0.91%
$ 774,709 $ 17,147
Apr 2, 2023 $ 0.0000392
-13.03%
$ 783,900 $ 14,000
Apr 1, 2023 $ 0.0000461
+22.96%
$ 922,900 $ 10,573
Mar 31, 2023 $ 0.0000341
-12.92%
$ 681,188 $ 11,498
Mar 30, 2023 $ 0.0000394
+7.92%
$ 787,606 $ 15,604
Mar 29, 2023 $ 0.0000364
-23.08%
$ 728,154 $ 18,099
Mar 28, 2023 $ 0.0000469
+0.76%
$ 937,497 $ 18,976
Mar 27, 2023 $ 0.0000477
+6.32%
$ 954,649 $ 18,420
Mar 26, 2023 $ 0.0000468
+8.17%
$ 935,866 $ 17,434
Mar 25, 2023 $ 0.0000409
-2.92%
$ 817,894 $ 16,990