3QT Historical Data

3QT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0000425
+4.95%
$ 850,739 $ 14,528
Mar 23, 2023 $ 0.0000411
-2.20%
$ 821,985 $ 18,531
Mar 22, 2023 $ 0.0000448
+5.56%
$ 896,820 $ 66,213
Mar 21, 2023 $ 0.0000401
+7.33%
$ 802,726 $ 124,249
Mar 20, 2023 $ 0.0000377
-8.18%
$ 753,748 $ 164,871
Mar 19, 2023 $ 0.0000445
+13.51%
$ 889,174 $ 180,716
Mar 18, 2023 $ 0.0000392
-1.24%
$ 784,264 $ 174,665
Mar 17, 2023 $ 0.00004
+8.93%
$ 799,295 $ 148,900
Mar 16, 2023 $ 0.0000368
-2.08%
$ 736,653 $ 152,455
Mar 15, 2023 $ 0.0000365
-7.45%
$ 730,301 $ 129,087
Mar 14, 2023 $ 0.0000389
+2.58%
$ 777,744 $ 135,837
Mar 13, 2023 $ 0.0000386
-0.53%
$ 772,087 $ 157,629
Mar 12, 2023 $ 0.0000383
+2.49%
$ 765,245 $ 179,437
Mar 11, 2023 $ 0.0000381
+2.43%
$ 761,641 $ 141,734
Mar 10, 2023 $ 0.0000376
-0.40%
$ 751,161 $ 151,954
Mar 9, 2023 $ 0.0000382
+3.89%
$ 764,711 $ 177,966
Mar 8, 2023 $ 0.000038
-0.89%
$ 759,804 $ 158,221
Mar 7, 2023 $ 0.0000379
+3.66%
$ 758,625 $ 196,940
Mar 6, 2023 $ 0.0000363
-7.08%
$ 726,494 $ 156,143
Mar 5, 2023 $ 0.0000393
+5.66%
$ 785,656 $ 169,807
Mar 4, 2023 $ 0.0000373
-1.85%
$ 745,533 $ 151,635
Mar 3, 2023 $ 0.0000366
-6.58%
$ 732,793 $ 135,909
Mar 2, 2023 $ 0.000038
+0.68%
$ 759,027 $ 144,759
Mar 1, 2023 $ 0.0000542
+19.93%
$ 1.08 million $ 141,885
Feb 28, 2023 $ 0.0000516
+39.89%
$ 1.03 million $ 35,285
Feb 27, 2023 $ 0.0000694
+32.83%
$ 1.39 million $ 188,597
Feb 26, 2023 $ 0.0000529
+25.74%
$ 1.06 million $ 196,273
Feb 25, 2023 $ 0.000044
+0.76%
$ 879,689 $ 184,336
Feb 24, 2023 $ 0.0000412
-15.37%
$ 823,959 $ 165,638
Feb 23, 2023 $ 0.0000528
+30.92%
$ 1.06 million $ 217,497
Feb 22, 2023 $ 0.0000403
+7.93%
$ 805,830 $ 107,532
Feb 21, 2023 $ 0.0000418
+8.27%
$ 836,153 $ 159,897
Feb 20, 2023 $ 0.0000381
-1.30%
$ 762,299 $ 137,314
Feb 19, 2023 $ 0.0000375
+29.31%
$ 749,756 $ 106,055
Feb 18, 2023 $ 0.000051
-11.17%
$ 1.02 million $ 90,364
Feb 17, 2023 $ 0.0000568
+13.53%
$ 1.14 million $ 245,303
Feb 16, 2023 $ 0.0000519
-1.64%
$ 1.04 million $ 223,078
Feb 15, 2023 $ 0.0000523
+9.62%
$ 1.05 million $ 232,336
Feb 14, 2023 $ 0.0000491
+1.79%
$ 982,642 $ 211,396
Feb 13, 2023 $ 0.0000491
-4.50%
$ 982,240 $ 218,329
Feb 12, 2023 $ 0.0000504
-3.04%
$ 1.01 million $ 217,399
Feb 11, 2023 $ 0.000054
+0.29%
$ 1.08 million $ 227,285
Feb 10, 2023 $ 0.0000526
+24.33%
$ 1.05 million $ 233,944
Feb 9, 2023 $ 0.0000425
-20.66%
$ 849,292 $ 194,923
Feb 8, 2023 $ 0.0000442
-13.16%
$ 883,178 $ 197,144
Feb 7, 2023 $ 0.0000503
-5.32%
$ 1.01 million $ 218,521
Feb 6, 2023 $ 0.0000556
+8.81%
$ 1.11 million $ 189,070
Feb 5, 2023 $ 0.0000539
+0.13%
$ 1.08 million $ 208,337
Feb 4, 2023 $ 0.0000539
+10.64%
$ 1.08 million $ 129,045
Feb 3, 2023 $ 0.0000469
-16.65%
$ 937,374 $ 140,715