3QT Historical Data

3QT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0000575
+3.36%
$ 1.15 million $ 164,967
Feb 1, 2023 $ 0.0000579
+13.72%
$ 1.16 million $ 196,909
Jan 31, 2023 $ 0.0000524
-9.71%
$ 1.05 million $ 200,002
Jan 30, 2023 $ 0.0000574
+1.23%
$ 1.15 million $ 276,926
Jan 29, 2023 $ 0.0000566
-2.17%
$ 1.13 million $ 255,208
Jan 28, 2023 $ 0.0000575
+0.03%
$ 1.15 million $ 285,143
Jan 27, 2023 $ 0.0000573
-0.54%
$ 1.15 million $ 257,051
Jan 26, 2023 $ 0.0000579
-0.28%
$ 1.16 million $ 205,643
Jan 25, 2023 $ 0.000058
-0.04%
$ 1.16 million $ 250,249
Jan 24, 2023 $ 0.0000581
+1.20%
$ 1.16 million $ 237,178
Jan 23, 2023 $ 0.0000572
-12.88%
$ 1.14 million $ 289,602
Jan 22, 2023 $ 0.0000656
+8.65%
$ 1.31 million $ 217,652
Jan 21, 2023 $ 0.0000612
-4.90%
$ 1.22 million $ 285,835
Jan 20, 2023 $ 0.0000641
+5.55%
$ 1.28 million $ 267,466
Jan 19, 2023 $ 0.0000612
-0.10%
$ 1.22 million $ 274,966
Jan 18, 2023 $ 0.0000612
-2.16%
$ 1.22 million $ 304,620
Jan 17, 2023 $ 0.0000614
-5.08%
$ 1.23 million $ 300,433
Jan 16, 2023 $ 0.0000645
+4.79%
$ 1.29 million $ 280,649
Jan 15, 2023 $ 0.0000603
-3.45%
$ 1.21 million $ 301,999
Jan 14, 2023 $ 0.0000628
-5.27%
$ 1.26 million $ 289,367
Jan 13, 2023 $ 0.0000662
+17.76%
$ 1.32 million $ 203,121
Jan 12, 2023 $ 0.0000562
-9.07%
$ 1.12 million $ 241,367
Jan 11, 2023 $ 0.0000642
-1.43%
$ 1.28 million $ 285,720
Jan 10, 2023 $ 0.0000637
+8.98%
$ 1.27 million $ 272,486
Jan 9, 2023 $ 0.0000547
+26.56%
$ 1.09 million $ 224,839
Jan 8, 2023 $ 0.0000431
-20.43%
$ 862,963 $ 244,901
Jan 7, 2023 $ 0.0000556
+14.13%
$ 1.11 million $ 172,608
Jan 6, 2023 $ 0.0000326
+0.95%
$ 651,946 $ 95,939
Jan 5, 2023 $ 0.000032
-34.55%
$ 640,718 $ 156,519
Jan 4, 2023 $ 0.0000507
+32.82%
$ 1.01 million $ 212,912
Jan 3, 2023 $ 0.0000428
-5.66%
$ 855,621 $ 182,976
Jan 2, 2023 $ 0.00005
+7.24%
$ 1 million $ 165,919
Jan 1, 2023 $ 0.0000466
+22.49%
$ 932,957 $ 183,390
Dec 31, 2022 $ 0.0000356
-54.67%
$ 712,842 $ 245,326
Dec 30, 2022 $ 0.0000806
+148.45%
$ 1.61 million $ 141,906
Dec 29, 2022 $ 0.0000315
-54.60%
$ 629,388 $ 172,722
Dec 28, 2022 $ 0.0000697
-24.68%
$ 1.39 million $ 358,347
Dec 27, 2022 $ 0.0000933
-0.27%
$ 1.87 million $ 508,652
Dec 26, 2022 $ 0.0000935
-6.04%
$ 1.87 million $ 444,493
Dec 25, 2022 $ 0.0000973
-0.62%
$ 1.95 million $ 429,921
Dec 24, 2022 $ 0.0000951
-3.52%
$ 1.9 million $ 445,692
Dec 23, 2022 $ 0.0000994
-4.29%
$ 1.99 million $ 570,296
Dec 22, 2022 $ 0.000108
-0.85%
$ 2.15 million $ 582,515
Dec 21, 2022 $ 0.000108
+9.25%
$ 2.17 million $ 493,702
Dec 20, 2022 $ 0.000102
+1.11%
$ 2.04 million $ 357,994
Dec 19, 2022 $ 0.00011
+15.63%
$ 2.19 million $ 360,772
Dec 18, 2022 $ 0.0000948
-10.87%
$ 1.9 million $ 517,406
Dec 17, 2022 $ 0.000116
+5.83%
$ 2.32 million $ 429,619
Dec 16, 2022 $ 0.000102
-2.86%
$ 2.03 million $ 484,422
Dec 15, 2022 $ 0.000113
+4.92%
$ 2.26 million $ 494,385