3QT Historical Data

3QT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.000119
+0.83%
$ 2.38 million $ 407,976
Dec 13, 2022 $ 0.000113
-0.67%
$ 2.25 million $ 480,960
Dec 12, 2022 $ 0.000105
-6.48%
$ 2.11 million $ 298,445
Dec 11, 2022 $ 0.000112
+2.54%
$ 2.24 million $ 435,717
Dec 10, 2022 $ 0.000107
+1.65%
$ 2.15 million $ 551,045
Dec 9, 2022 $ 0.0001
-9.60%
$ 2 million $ 448,670
Dec 8, 2022 $ 0.000113
+11.66%
$ 2.27 million $ 553,911
Dec 7, 2022 $ 0.000103
+2.16%
$ 2.05 million $ 496,099
Dec 6, 2022 $ 0.0000986
+3.42%
$ 1.97 million $ 469,464
Dec 5, 2022 $ 0.000103
-9.45%
$ 2.06 million $ 473,193
Dec 4, 2022 $ 0.00011
+14.31%
$ 2.21 million $ 524,038
Dec 3, 2022 $ 0.000102
+0.60%
$ 2.04 million $ 479,412
Dec 2, 2022 $ 0.0000956
-7.43%
$ 1.91 million $ 602,598
Dec 1, 2022 $ 0.000103
-3.02%
$ 2.06 million $ 511,753
Nov 30, 2022 $ 0.000102
-5.18%
$ 2.04 million $ 532,350
Nov 29, 2022 $ 0.000109
+7.74%
$ 2.19 million $ 421,698
Nov 28, 2022 $ 0.0000989
-8.95%
$ 1.98 million $ 480,051
Nov 27, 2022 $ 0.000112
+1.04%
$ 2.25 million $ 485,252
Nov 26, 2022 $ 0.00011
+17.86%
$ 2.2 million $ 283,168
Nov 25, 2022 $ 0.0000935
+12.18%
$ 1.87 million $ 334,156
Nov 24, 2022 $ 0.0000815
-10.68%
$ 1.63 million $ 410,619
Nov 23, 2022 $ 0.0000876
-7.83%
$ 1.75 million $ 368,451
Nov 22, 2022 $ 0.0000977
+27.26%
$ 1.95 million $ 395,808
Nov 21, 2022 $ 0.0000766
+1.82%
$ 1.53 million $ 372,272
Nov 20, 2022 $ 0.0000746
-5.34%
$ 1.49 million $ 385,211
Nov 19, 2022 $ 0.0000849
+4.15%
$ 1.7 million $ 411,330
Nov 18, 2022 $ 0.0000827
-1.92%
$ 1.65 million $ 325,121
Nov 17, 2022 $ 0.0000793
-10.64%
$ 1.59 million $ 363,676
Nov 16, 2022 $ 0.0000856
+19.18%
$ 1.71 million $ 332,466
Nov 15, 2022 $ 0.0000779
+0.86%
$ 1.56 million $ 318,946
Nov 14, 2022 $ 0.0000766
+1.77%
$ 1.53 million $ 363,416
Nov 13, 2022 $ 0.0000799
+3.94%
$ 1.6 million $ 352,515
Nov 12, 2022 $ 0.0000756
-5.28%
$ 1.51 million $ 333,393
Nov 11, 2022 $ 0.0000785
+4.62%
$ 1.57 million $ 343,406
Nov 10, 2022 $ 0.0000748
-10.45%
$ 1.5 million $ 361,423
Nov 9, 2022 $ 0.0000841
+0.54%
$ 1.68 million $ 348,544
Nov 8, 2022 $ 0.0000822
+1.21%
$ 1.64 million $ 335,318
Nov 7, 2022 $ 0.0000838
-11.35%
$ 1.68 million $ 379,648
Nov 6, 2022 $ 0.0000935
+2.42%
$ 1.87 million $ 342,458
Nov 5, 2022 $ 0.000087
+5.09%
$ 1.74 million $ 366,975
Nov 4, 2022 $ 0.0000803
-11.98%
$ 1.61 million $ 347,044
Nov 3, 2022 $ 0.000085
-7.93%
$ 1.7 million $ 449,214
Nov 2, 2022 $ 0.0000929
-0.69%
$ 1.86 million $ 406,771
Nov 1, 2022 $ 0.0000924
-15.04%
$ 1.85 million $ 333,791
Oct 31, 2022 $ 0.000088
-16.13%
$ 1.76 million $ 304,560
Oct 30, 2022 $ 0.00011
-40.39%
$ 2.2 million $ 295,856
Oct 29, 2022 $ 0.000184
+78.49%
$ 3.69 million $ 452,217
Oct 28, 2022 $ 0.0000934
-52.35%
$ 1.87 million $ 392,591
Oct 27, 2022 $ 0.000214
+65.07%
$ 4.28 million $ 381,883
Oct 26, 2022 $ 0.000115
-7.81%
$ 2.3 million $ 389,328